Currency.com markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Ethereum ETH/USD	$ 156.85 M	L: $ 2,869.13 H: $ 2,949.97	$ 2,910.02 (-0.29%) $ 2,910.02
Bitcoin BTC/USD	$ 115.53 M	L: $ 60,695.45 H: $ 61,754.45	$ 61,139.80 (+0.39%) $ 61,139.80
XRP XRP/USD	$ 14.92 M	L: $ 0.49 H: $ 0.51	$ 0.49 (-2.54%) $ 0.49
Bitcoin Cash BCH/USD	$ 9.06 M	L: $ 422.50 H: $ 437.55	$ 431.25 (-0.19%) $ 431.25
Dogecoin DOGE/USD	$ 7.45 M	L: $ 0.136 H: $ 0.144	$ 0.140 (-2.01%) $ 0.140
Bitcoin BTC/EUR	$ 0	L: € 56,353.35 H: € 57,378.75	€ 57,010.90 (+0.78%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,665.35 H: € 2,740.12	€ 2,704.37 (-0.13%) $ 0
Litecoin LTC/USD	$ 1.01 M	L: $ 79.00 H: $ 82.01	$ 79.86 (-1.53%) $ 79.86
Universe UNI/USD	$ 537K	L: $ 6.867 H: $ 7.209	$ 6.993 (-1.53%) $ 6.993
ChainLink LINK/USD	$ 307K	L: $ 13.07 H: $ 13.60	$ 13.29 (-0.64%) $ 13.29
Matic Network MATIC/USD	$ 253K	L: $ 0.65 H: $ 0.68	$ 0.66 (-2.02%) $ 0.66
Augur REP/USD	$ 184K	L: $ 1.357 H: $ 1.669	$ 1.543 (+12.17%) $ 1.543
Ethereum ETH/BTC	$ 95K	L: ฿ 0.047 H: ฿ 0.048	฿ 0.047 (-0.96%) $ 2,904.47
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.47	€ 0.46 (-2.55%) $ 0
Litecoin LTC/BTC	$ 57K	L: ฿ 0.00128704 H: ฿ 0.00132973	฿ 0.00129606 (-1.88%) $ 79.42
AAVE(AAVE AAVE/USD	$ 56K	L: $ 80.35 H: $ 84.16	$ 81.86 (-1.21%) $ 81.86
Synthetix SNX/USD	$ 48K	L: $ 2.423 H: $ 2.600	$ 2.485 (-2.93%) $ 2.485
Litecoin LTC/EUR	$ 0	L: € 73.39 H: € 76.01	€ 74.18 (+0.03%) $ 0
XRP XRP/BTC	$ 29K	L: ฿ 0.00000798 H: ฿ 0.00000827	฿ 0.00000803 (-2.90%) $ 0.49
SUSHI SUSHI/USD	$ 18K	L: $ 1.023 H: $ 1.123	$ 1.050 (+1.65%) $ 1.050
Decentraland MANA/USD	$ 12K	L: $ 0.39 H: $ 0.42	$ 0.40 (-4.37%) $ 0.40
Bancor Network Token BNT/USD	$ 10K	L: $ 0.65 H: $ 0.68	$ 0.66 (-1.81%) $ 0.66
Bitcoin Cash BCH/BTC	$ 8,982	L: ฿ 0.0069 H: ฿ 0.0071	฿ 0.0070 (-0.99%) $ 428.32
KyberNetwork Crystal KNC/USD	$ 4,307	L: $ 0.53 H: $ 0.57	$ 0.54 (-3.55%) $ 0.54
Bitcoin BTC/BYN	$ 0	L: BYN 194,830 H: BYN 194,830	BYN 194,830 (0.00%) $ 0
Band Protocol BAND/USD	$ 2,207	L: $ 1.366 H: $ 1.510	$ 1.397 (-5.54%) $ 1.397
Ethereum ETH/BYN	$ 0	L: BYN 9,233.41 H: BYN 9,386.97	BYN 9,367.51 (+0.71%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.576 H: BYN 1.612	BYN 1.587 (-1.53%) $ 0
OmiseGo OMG/USD	$ 145	L: $ 0.59 H: $ 0.63	$ 0.60 (-4.29%) $ 0.60
Aragon ANT/USD	$ 13	L: $ 7.242 H: $ 7.405	$ 7.293 (-0.95%) $ 7.293
Litecoin LTC/BYN	$ 0	L: BYN 256.18 H: BYN 259.36	BYN 257.08 (+0.05%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 54.22 H: $ 54.22	$ 54.22 (0.00%) $ 54.22
Vis mer