Currency.com penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
Bitcoin BTC/USD	$ 137.50 M	L: $ 60,760.00 H: $ 63,280.85	$ 62,966.85 (+2.51%) $ 62,966.85
Ethereum ETH/USD	$ 100.92 M	L: $ 2,954.11 H: $ 3,053.59	$ 3,028.41 (+1.27%) $ 3,028.41
XRP XRP/USD	$ 17.12 M	L: $ 0.51 H: $ 0.52	$ 0.52 (-0.61%) $ 0.52
Dogecoin DOGE/USD	$ 14.98 M	L: $ 0.141 H: $ 0.154	$ 0.151 (+6.98%) $ 0.151
Bitcoin Cash BCH/USD	$ 6.70 M	L: $ 443.40 H: $ 455.75	$ 452.95 (+0.15%) $ 452.95
Bitcoin BTC/EUR	$ 0	L: € 56,644.80 H: € 58,703.95	€ 58,360.65 (+1.95%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,750.45 H: € 2,832.88	€ 2,811.39 (+0.98%) $ 0
Litecoin LTC/USD	$ 1.52 M	L: $ 80.65 H: $ 83.30	$ 83.13 (+1.50%) $ 83.13
Augur REP/USD	$ 490K	L: $ 1.152 H: $ 1.446	$ 1.411 (+22.51%) $ 1.411
Matic Network MATIC/USD	$ 169K	L: $ 0.67 H: $ 0.70	$ 0.70 (+1.83%) $ 0.70
ChainLink LINK/USD	$ 168K	L: $ 13.84 H: $ 14.32	$ 14.27 (+2.48%) $ 14.27
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-0.85%) $ 0
Universe UNI/USD	$ 77K	L: $ 7.180 H: $ 7.535	$ 7.485 (+2.05%) $ 7.485
SUSHI SUSHI/USD	$ 50K	L: $ 1.017 H: $ 1.174	$ 1.136 (+9.15%) $ 1.136
Ethereum ETH/BTC	$ 46K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.03%) $ 3,026.41
Synthetix SNX/USD	$ 42K	L: $ 2.493 H: $ 2.673	$ 2.642 (+3.73%) $ 2.642
Band Protocol BAND/USD	$ 32K	L: $ 1.471 H: $ 1.584	$ 1.562 (+0.23%) $ 1.562
Litecoin LTC/BTC	$ 30K	L: ฿ 0.00129755 H: ฿ 0.00133721	฿ 0.00131103 (-0.86%) $ 82.40
Bitcoin Cash BCH/BTC	$ 21K	L: ฿ 0.0071 H: ฿ 0.0073	฿ 0.0072 (-2.05%) $ 450.66
Litecoin LTC/EUR	$ 0	L: € 74.90 H: € 77.33	€ 77.21 (+1.23%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.641 H: BYN 1.682	BYN 1.669 (-0.28%) $ 0
Decentraland MANA/USD	$ 17K	L: $ 0.42 H: $ 0.44	$ 0.44 (+2.45%) $ 0.44
KyberNetwork Crystal KNC/USD	$ 9,258	L: $ 0.58 H: $ 0.61	$ 0.61 (+2.55%) $ 0.61
AAVE(AAVE AAVE/USD	$ 8,768	L: $ 84.97 H: $ 90.43	$ 89.84 (+3.21%) $ 89.84
Bancor Network Token BNT/USD	$ 8,242	L: $ 0.68 H: $ 0.71	$ 0.71 (+1.68%) $ 0.71
XRP XRP/BTC	$ 6,401	L: ฿ 0.00000819 H: ฿ 0.00000845	฿ 0.00000819 (-2.85%) $ 0.51
Bitcoin BTC/BYN	$ 0	L: BYN 195,399 H: BYN 203,477	BYN 202,234 (+2.26%) $ 0
Compound Coin COMP/USD	$ 1,477	L: $ 51.96 H: $ 58.56	$ 57.92 (+11.47%) $ 57.92
Ethereum ETH/BYN	$ 0	L: BYN 9,501.67 H: BYN 9,821.73	BYN 9,739.69 (+1.23%) $ 0
Aragon ANT/USD	$ 183	L: $ 7.443 H: $ 7.717	$ 7.634 (+2.56%) $ 7.634
Litecoin LTC/BYN	$ 0	L: BYN 259.53 H: BYN 268.02	BYN 267.47 (+1.50%) $ 0
Tunjukkan Lagi