Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
334 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 16.49 M |
L:
USDT 60,642.00
H: USDT 62,658.00 |
USDT 62,563.38
(+1.60%)
$ 62,456.79 |
|
Bitcoin
BTC/USDC
|
$ 14.19 M |
L:
USDC 60,612.03
H: USDC 62,645.81 |
USDC 62,534.40
(+1.60%)
$ 62,442.48 |
Ethereum
 ETH/USDT
|
$ 7.24 M |
L:
USDT 2,951.98
H: USDT 3,026.93 |
USDT 3,019.41
(+0.48%)
$ 3,014.27 |
Cardano
 ADA/USDT
|
$ 7.26 M |
L:
USDT 0.45
H: USDT 0.47 |
USDT 0.46
(-1.29%)
$ 0.46 |
Sola Token
 SOL/USDT
|
$ 4.47 M |
L:
USDT 140.37
H: USDT 151.27 |
USDT 150.27
(+6.58%)
$ 150.02 |
|
Ethereum
ETH/USDC
|
$ 4.19 M |
L:
USDC 2,951.15
H: USDC 3,026.17 |
USDC 3,019.55
(+0.58%)
$ 3,015.11 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.52 M |
L:
USDT 5.671
H: USDT 6.351 |
USDT 6.192
(+9.19%)
$ 6.181 |
Tether
 USDT/USDC
|
$ 2.45 M |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.00
(+0.02%)
$ 1.00 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.77 M |
L:
USDT 85.09
H: USDT 89.42 |
USDT 89.01
(+1.55%)
$ 88.85 |
|
Ethereum
ETH/BTC
|
$ 1.62 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(+0.27%)
$ 3,016.22 |
Render Token
 RNDR/USDT
|
$ 1.05 M |
L:
USDT 9.443
H: USDT 11.38 |
USDT 10.77
(+14.09%)
$ 10.75 |
Chiliz
 CHZ/USDT
|
$ 1.06 M |
L:
USDT 0.120
H: USDT 0.126 |
USDT 0.124
(+1.39%)
$ 0.124 |
XRP
 XRP/USDT
|
$ 937K |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.52
(-0.07%)
$ 0.52 |
Cappasity
 AR/USDT
|
$ 783K |
L:
USDT 37.12
H: USDT 41.80 |
USDT 40.06
(+7.91%)
$ 39.99 |
Matic Network
 MATIC/USDT
|
$ 674K |
L:
USDT 0.67
H: USDT 0.69 |
USDT 0.69
(+0.86%)
$ 0.69 |
Hedera Hashgraph
 HBAR/USDT
|
$ 719K |
L:
USDT 0.106
H: USDT 0.111 |
USDT 0.110
(+3.93%)
$ 0.110 |
ChainLink
 LINK/USDT
|
$ 576K |
L:
USDT 13.84
H: USDT 14.27 |
USDT 14.19
(+1.39%)
$ 14.17 |
Binance Coin
 BNB/USDT
|
$ 585K |
L:
USDT 581.35
H: USDT 606.17 |
USDT 591.77
(+1.79%)
$ 590.76 |
TRON
 TRX/USDT
|
$ 553K |
L:
USDT 0.124
H: USDT 0.127 |
USDT 0.126
(+1.92%)
$ 0.126 |
FileCoin
 FIL/USDT
|
$ 526K |
L:
USDT 5.697
H: USDT 5.866 |
USDT 5.847
(+1.83%)
$ 5.837 |
STASIS EURS
 EURS/USDT
|
$ 507K |
L:
USDT 1.072
H: USDT 1.080 |
USDT 1.078
(+0.37%)
$ 1.077 |
Polkadot
 DOT/USDT
|
$ 466K |
L:
USDT 6.792
H: USDT 7.065 |
USDT 7.036
(-0.41%)
$ 7.024 |
Bitcoin Cash
 BCH/USDT
|
$ 512K |
L:
USDT 442.26
H: USDT 452.09 |
USDT 446.03
(-0.39%)
$ 445.27 |
NEO
 NEO/USDT
|
$ 462K |
L:
USDT 14.90
H: USDT 15.54 |
USDT 15.36
(+1.45%)
$ 15.33 |
Litecoin
 LTC/USDT
|
$ 385K |
L:
USDT 80.71
H: USDT 82.55 |
USDT 82.38
(+0.60%)
$ 82.24 |
Fantom Token
 FTM/USDT
|
$ 310K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.70
(+3.83%)
$ 0.70 |
Ontology
 ONT/USDT
|
$ 312K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.35
(+2.35%)
$ 0.35 |
|
Tether
USDT/DAI
|
$ 266K |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.01%)
$ 1.00 |
EOS
 EOS/USDT
|
$ 279K |
L:
USDT 0.79
H: USDT 0.81 |
USDT 0.81
(+0.88%)
$ 0.81 |
Cosmos
 ATOM/USDT
|
$ 269K |
L:
USDT 8.886
H: USDT 9.172 |
USDT 9.049
(-1.34%)
$ 9.034 |
Stellar
 XLM/USDT
|
$ 274K |
L:
USDT 0.106
H: USDT 0.108 |
USDT 0.107
(+0.07%)
$ 0.107 |
QTUM
 QTUM/USDT
|
$ 253K |
L:
USDT 3.444
H: USDT 3.595 |
USDT 3.593
(+2.13%)
$ 3.587 |
OGNCoin
 OGN/USDT
|
$ 256K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.145
(+2.35%)
$ 0.145 |
ZCash
 ZEC/USDT
|
$ 262K |
L:
USDT 22.89
H: USDT 23.83 |
USDT 23.42
(+1.52%)
$ 23.38 |
1INCH token
 1INCH/USDT
|
$ 230K |
L:
USDT 0.36
H: USDT 0.38 |
USDT 0.38
(+1.79%)
$ 0.38 |
OmiseGo
 OMG/USDT
|
$ 242K |
L:
USDT 0.63
H: USDT 0.67 |
USDT 0.66
(+2.48%)
$ 0.66 |
Maker
 MKR/USDT
|
$ 187K |
L:
USDT 2,668.87
H: USDT 2,761.26 |
USDT 2,755.09
(+1.01%)
$ 2,750.40 |
Tezos
 XTZ/USDT
|
$ 212K |
L:
USDT 0.90
H: USDT 0.94 |
USDT 0.93
(+2.13%)
$ 0.93 |
Bitcoin SV
 BSV/USDT
|
$ 176K |
L:
USDT 61.47
H: USDT 64.00 |
USDT 63.71
(+1.29%)
$ 63.60 |
Compound Coin
 COMP/USDT
|
$ 186K |
L:
USDT 55.29
H: USDT 57.86 |
USDT 57.80
(+3.52%)
$ 57.70 |
Universe
 UNI/USDT
|
$ 152K |
L:
USDT 7.180
H: USDT 7.459 |
USDT 7.454
(+0.53%)
$ 7.442 |
IOTA
 IOT/USDT
|
$ 135K |
L:
USDT 0.216
H: USDT 0.226 |
USDT 0.224
(+1.09%)
$ 0.223 |
Ankr Network
 ANKR/USDT
|
$ 147K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.046
(+0.54%)
$ 0.046 |
wBTC
 WBTC/BTC
|
$ 149K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.03%)
$ 62,421.24 |
Waves
 WAVES/USDT
|
$ 135K |
L:
USDT 2.318
H: USDT 2.394 |
USDT 2.383
(0.00%)
$ 2.379 |
Talium
 TLM/USDT
|
$ 130K |
L:
USDT 0.0164
H: USDT 0.0176 |
USDT 0.0176
(+3.27%)
$ 0.0175 |
VeChain
 VET/USDT
|
$ 133K |
L:
USDT 0.034
H: USDT 0.036 |
USDT 0.035
(-1.48%)
$ 0.035 |
|
Sola Token
SOL/BTC
|
$ 131K |
L:
฿ 0.00228129
H: ฿ 0.00241913 |
฿ 0.00239816
(+4.68%)
$ 149.75 |
Theta Token
 THETA/USDT
|
$ 124K |
L:
USDT 2.091
H: USDT 2.205 |
USDT 2.183
(0.00%)
$ 2.179 |
KSM
 KSM/USDT
|
$ 125K |
L:
USDT 28.41
H: USDT 30.63 |
USDT 30.11
(+3.28%)
$ 30.05 |
SUSHI
 SUSHI/USDT
|
$ 120K |
L:
USDT 1.019
H: USDT 1.107 |
USDT 1.088
(+4.60%)
$ 1.086 |
AXS
 AXS/USDT
|
$ 140K |
L:
USDT 7.067
H: USDT 7.347 |
USDT 7.283
(+1.53%)
$ 7.271 |
Zilliqa
 ZIL/USDT
|
$ 124K |
L:
USDT 0.0229
H: USDT 0.0241 |
USDT 0.0240
(+3.93%)
$ 0.0240 |
Menlo One
 ONE/USDT
|
$ 113K |
L:
USDT 0.0195
H: USDT 0.0210 |
USDT 0.0208
(+6.56%)
$ 0.0208 |
ArpaCoin
 ARPA/USDT
|
$ 95K |
L:
USDT 0.066
H: USDT 0.071 |
USDT 0.069
(-1.09%)
$ 0.069 |
Storj
 STORJ/USDT
|
$ 89K |
L:
USDT 0.51
H: USDT 0.54 |
USDT 0.53
(+0.43%)
$ 0.53 |
KyberNetwork Crystal
 KNC/USDT
|
$ 88K |
L:
USDT 0.58
H: USDT 0.60 |
USDT 0.60
(+0.16%)
$ 0.60 |
Verge
 XVG/USDT
|
$ 78K |
L:
USDT 0.0050
H: USDT 0.0068 |
USDT 0.0062
(+23.44%)
$ 0.0062 |
Reserve Rights
 RSR/USDT
|
$ 71K |
L:
USDT 0.0062
H: USDT 0.0064 |
USDT 0.0064
(+0.23%)
$ 0.0064 |
WinToken
 WIN/USDT
|
$ 73K |
L:
USDT 0.00011833
H: USDT 0.00012323 |
USDT 0.00012113
(+1.85%)
$ 0.00012092 |
Dash
 DASH/USDT
|
$ 87K |
L:
USDT 28.85
H: USDT 30.16 |
USDT 30.05
(+3.40%)
$ 30.00 |
|
Fantom Token
FTM/BTC
|
$ 62K |
L:
฿ 0.00001071
H: ฿ 0.00001129 |
฿ 0.00001120
(+4.00%)
$ 0.70 |
|
Bitcoin
BTC/TUSD
|
$ 71K |
L:
TUSD 60,751.74
H: TUSD 62,633.38 |
TUSD 62,640.60
(+1.55%)
$ 62,508.89 |
|
XRP
XRP/BTC
|
$ 76K |
L:
฿ 0.00000827
H: ฿ 0.00000848 |
฿ 0.00000832
(-1.40%)
$ 0.52 |
DigiByte
 DGB/USDT
|
$ 58K |
L:
USDT 0.0121
H: USDT 0.0127 |
USDT 0.0125
(+2.08%)
$ 0.0125 |
IOStoken
 IOST/USDT
|
$ 62K |
L:
USDT 0.0087
H: USDT 0.0091 |
USDT 0.0091
(-0.12%)
$ 0.0091 |
|
Bitcoin
BTC/DAI
|
$ 53K |
L:
DAI 60,738.95
H: DAI 62,608.19 |
DAI 62,396.00
(+1.29%)
$ 62,306.60 |
Decentraland
 MANA/USDT
|
$ 55K |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.43
(+0.56%)
$ 0.43 |
|
Matic Network
MATIC/BTC
|
$ 43K |
L:
฿ 0.00001098
H: ฿ 0.00001116 |
฿ 0.00001107
(+0.26%)
$ 0.69 |
|
Cardano
ADA/ETH
|
$ 35K |
L:
ETH 0.00015105
H: ETH 0.00015536 |
ETH 0.00015211
(-2.09%)
$ 0.46 |
|
Litecoin
LTC/BTC
|
$ 28K |
L:
฿ 0.00130920
H: ฿ 0.00134950 |
฿ 0.00131910
(+0.26%)
$ 82.37 |
|
Ethereum
ETH/TUSD
|
$ 26K |
L:
TUSD 2,956.81
H: TUSD 3,026.45 |
TUSD 3,020.63
(+0.59%)
$ 3,014.27 |
Basic Attention Token
 BAT/USDT
|
$ 27K |
L:
USDT 0.237
H: USDT 0.245 |
USDT 0.243
(+0.38%)
$ 0.243 |
|
AXS
AXS/BTC
|
$ 27K |
L:
฿ 0.00011584
H: ฿ 0.00011842 |
฿ 0.00011773
(+0.94%)
$ 7.352 |
Monero
 XMR/USDT
|
$ 21K |
L:
USDT 128.68
H: USDT 135.21 |
USDT 132.85
(+2.53%)
$ 132.62 |
Lina
 LINA/USDT
|
$ 21K |
L:
USDT 0.0076
H: USDT 0.0081 |
USDT 0.0081
(+0.30%)
$ 0.0081 |
|
Cardano
ADA/BTC
|
$ 15K |
L:
฿ 0.00000730
H: ฿ 0.00000749 |
฿ 0.00000735
(-1.87%)
$ 0.46 |
|
VeChain
VET/BTC
|
$ 15K |
L:
฿ 0.00000056
H: ฿ 0.00000057 |
฿ 0.00000057
(-1.38%)
$ 0.035 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0094
H: ฿ 0.0098 |
฿ 0.0096
(+1.04%)
$ 596.80 |
|
Polkadot
DOT/ETH
|
$ 12K |
L:
ETH 0.00228700
H: ETH 0.00235820 |
ETH 0.00232800
(-1.28%)
$ 7.021 |
Horizen
 ZEN/USDT
|
$ 12K |
L:
USDT 8.643
H: USDT 9.173 |
USDT 9.140
(+5.13%)
$ 9.124 |
|
Ethereum
ETH/DAI
|
$ 10K |
L:
DAI 2,951.27
H: DAI 3,025.51 |
DAI 3,018.47
(+0.60%)
$ 3,014.15 |
|
AAVE(AAVE
AAVE/BTC
|
$ 11K |
L:
฿ 0.00139750
H: ฿ 0.00143700 |
฿ 0.00142710
(+1.11%)
$ 89.12 |
|
Binance Coin
BNB/ETH
|
$ 9,934 |
L:
ETH 0.197
H: ETH 0.201 |
ETH 0.198
(+0.06%)
$ 595.77 |
|
TRON
TRX/BTC
|
$ 8,966 |
L:
฿ 0.00000199
H: ฿ 0.00000208 |
฿ 0.00000202
(+1.84%)
$ 0.126 |
|
Menlo One
ONE/BTC
|
$ 9,555 |
L:
฿ 0.00000032
H: ฿ 0.00000034 |
฿ 0.00000033
(+4.39%)
$ 0.0208 |
BeachCoin
 SAND/BTC
|
$ 8,748 |
L:
฿ 0.00000694
H: ฿ 0.00000704 |
฿ 0.00000700
(+0.44%)
$ 0.44 |
Synthetix
 SNX/BTC
|
$ 8,670 |
L:
฿ 0.00004101
H: ฿ 0.00004264 |
฿ 0.00004168
(+0.39%)
$ 2.603 |
|
AAVE(AAVE
AAVE/ETH
|
$ 8,482 |
L:
ETH 0.0287
H: ETH 0.0297 |
ETH 0.0294
(+0.78%)
$ 88.79 |
|
SUSHI
SUSHI/BTC
|
$ 6,848 |
L:
฿ 0.00001671
H: ฿ 0.00001767 |
฿ 0.00001764
(+5.22%)
$ 1.101 |
|
ChainLink
LINK/BTC
|
$ 6,658 |
L:
฿ 0.00022514
H: ฿ 0.00023188 |
฿ 0.00022666
(+0.68%)
$ 14.15 |
|
EOS
EOS/BTC
|
$ 6,813 |
L:
฿ 0.00001288
H: ฿ 0.00001317 |
฿ 0.00001300
(+0.78%)
$ 0.81 |
|
Bitcoin Cash
BCH/BTC
|
$ 5,927 |
L:
฿ 0.0072
H: ฿ 0.0074 |
฿ 0.0072
(-0.84%)
$ 450.42 |
|
wBTC
WBTC/ETH
|
$ 5,742 |
L:
ETH 20.50
H: ETH 20.75 |
ETH 20.66
(-0.42%)
$ 62,310.47 |
|
Tether
USDT/TUSD
|
$ 5,261 |
L:
TUSD 1.000
H: TUSD 1.001 |
TUSD 1.000
(+0.03%)
$ 1.00 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 5,914 |
L:
฿ 0.00000172
H: ฿ 0.00000180 |
฿ 0.00000178
(+2.96%)
$ 0.111 |
iEx.ec
 RLC/BTC
|
$ 3,935 |
L:
฿ 0.00004644
H: ฿ 0.00005320 |
฿ 0.00005129
(+10.44%)
$ 3.202 |
|
Decentraland
MANA/BTC
|
$ 4,066 |
L:
฿ 0.00000683
H: ฿ 0.00000698 |
฿ 0.00000690
(-0.03%)
$ 0.43 |
XinFin Coin
 XDC/USDT
|
$ 3,901 |
L:
USDT 0.036
H: USDT 0.037 |
USDT 0.037
(+0.33%)
$ 0.037 |
Roobee
 ROOBEE/BTC
|
$ 3,777 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-0.84%)
$ 0.00073685 |
0x
 ZRX/USDT
|
$ 4,018 |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.48
(+2.26%)
$ 0.48 |
| + 234 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit