Cryptocom

Hong Kong
24h Volume
$ 243.78 M
Twitter
@cryptocom
Visit Exchange

81 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
Cryptocom's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 117.96 M L: USDT 62,420.00
H: USDT 64,054.93 		USDT 63,268.64 (-0.99%)
$ 63,374.92
Ethereum
 ETH/USDT 		$ 91.54 M L: USDT 3,067.94
H: USDT 3,280.39 		USDT 3,227.81 (+2.71%)
$ 3,233.23
Sola Token
 SOL/USDT 		$ 4.36 M L: USDT 132.62
H: USDT 143.14 		USDT 141.14 (-1.07%)
$ 141.38
Crypto.com Chain
 CRO/USDT 		$ 2.77 M L: USDT 0.119
H: USDT 0.130 		USDT 0.128 (+1.88%)
$ 0.128
Cardano
 ADA/USDT 		$ 2.70 M L: USDT 0.44
H: USDT 0.47 		USDT 0.46 (-0.48%)
$ 0.47
XRP
 XRP/USDT 		$ 1.95 M L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (-1.66%)
$ 0.52
Litecoin
 LTC/USDT 		$ 1.84 M L: USDT 83.18
H: USDT 88.54 		USDT 83.77 (-5.21%)
$ 83.91
Dogecoin
 DOGE/USDT 		$ 1.61 M L: USDT 0.142
H: USDT 0.150 		USDT 0.148 (-1.02%)
$ 0.148
ChainLink
 LINK/USDT 		$ 1.44 M L: USDT 13.87
H: USDT 14.73 		USDT 14.16 (-3.62%)
$ 14.18
Avalanche
 AVAX/USDT 		$ 1.32 M L: USDT 33.12
H: USDT 35.12 		USDT 34.35 (-1.74%)
$ 34.41
Matic Network
 MATIC/USDT 		$ 1.07 M L: USDT 0.68
H: USDT 0.74 		USDT 0.73 (+2.22%)
$ 0.73
Polkadot
 DOT/USDT 		$ 819K L: USDT 6.504
H: USDT 6.867 		USDT 6.790 (-0.91%)
$ 6.801
Fetch AI
 FET/USDT 		$ 626K L: USDT 2.063
H: USDT 2.203 		USDT 2.175 (-1.02%)
$ 2.178
Ethereum
 ETH/BTC 		$ 612K L: ฿ 0.049
H: ฿ 0.052 		฿ 0.051 (+3.85%)
$ 3,227.19
Crypto.com Chain
 CRO/BTC 		$ 586K L: ฿ 0.00000187
H: ฿ 0.00000205 		฿ 0.00000202 (+2.92%)
$ 0.128
Bitcoin Cash
 BCH/USDT 		$ 519K L: USDT 464.51
H: USDT 489.28 		USDT 474.10 (-2.96%)
$ 474.90
AAVE(AAVE
 AAVE/USDT 		$ 462K L: USDT 86.21
H: USDT 92.94 		USDT 91.94 (+1.06%)
$ 92.09
Stellar
 XLM/USDT 		$ 444K L: USDT 0.111
H: USDT 0.115 		USDT 0.114 (-0.42%)
$ 0.115
GoldenRatio Token
 GRT/USDT 		$ 308K L: USDT 0.249
H: USDT 0.271 		USDT 0.267 (+2.71%)
$ 0.268
Injex
 INJ/USDT 		$ 209K L: USDT 24.69
H: USDT 26.30 		USDT 25.92 (+0.35%)
$ 25.96
Atomic Coin
 ATOM/USDT 		$ 208K L: USDT 7.973
H: USDT 8.473 		USDT 8.384 (+0.26%)
$ 8.398
Ethereum
 ETH/CRO 		$ 178K L: CRO 24,680.00
H: CRO 25,884.00 		CRO 25,275.00 (+1.03%)
$ 3,220.05
Bitcoin Cash
 BCH/BTC 		$ 173K L: ฿ 0.0074
H: ฿ 0.0077 		฿ 0.0075 (-1.88%)
$ 473.62
Ethereum Classic
 ETC/USDT 		$ 129K L: USDT 26.27
H: USDT 28.18 		USDT 27.44 (-0.97%)
$ 27.49
BurstOcean
 OCEAN/USDT 		$ 112K L: USDT 0.87
H: USDT 0.92 		USDT 0.90 (-1.55%)
$ 0.90
VeChain
 VET/BTC 		$ 113K L: ฿ 0.00000060
H: ฿ 0.00000062 		฿ 0.00000062 (-0.48%)
$ 0.039
Algorand
 ALGO/USDT 		$ 99K L: USDT 0.188
H: USDT 0.202 		USDT 0.199 (-0.77%)
$ 0.199
Litecoin
 LTC/BTC 		$ 100K L: ฿ 0.00131870
H: ฿ 0.00139580 		฿ 0.00132650 (-4.12%)
$ 83.81
Nervos Network
 CKB/USDT 		$ 86K L: USDT 0.0165
H: USDT 0.0177 		USDT 0.0173 (-1.87%)
$ 0.0173
ChainLink
 LINK/BTC 		$ 89K L: ฿ 0.00022100
H: ฿ 0.00023004 		฿ 0.00022388 (-2.58%)
$ 14.14
Dogecoin
 DOGE/BTC 		$ 88K L: ฿ 0.00000227
H: ฿ 0.00000236 		฿ 0.00000233 (-0.19%)
$ 0.147
VeChain
 VET/USDT 		$ 74K L: USDT 0.038
H: USDT 0.040 		USDT 0.039 (-1.23%)
$ 0.039
Atomic Coin
 ATOM/BTC 		$ 65K L: ฿ 0.00012799
H: ฿ 0.00013332 		฿ 0.00013250 (+1.24%)
$ 8.371
KSM
 KSM/USDT 		$ 61K L: USDT 27.78
H: USDT 30.11 		USDT 29.52 (+0.85%)
$ 29.57
FileCoin
 FIL/USDT 		$ 60K L: USDT 5.670
H: USDT 6.073 		USDT 5.904 (-2.55%)
$ 5.914
Theta Token
 THETA/USDT 		$ 59K L: USDT 2.217
H: USDT 2.414 		USDT 2.388 (-0.65%)
$ 2.392
Universe
 UNI/USDT 		$ 58K L: USDT 7.435
H: USDT 8.060 		USDT 7.901 (+1.96%)
$ 7.915
Tezos
 XTZ/USDT 		$ 58K L: USDT 0.96
H: USDT 1.020 		USDT 1.008 (-0.30%)
$ 1.010
wBTC
 WBTC/USDT 		$ 54K L: USDT 62,528.61
H: USDT 64,099.90 		USDT 63,262.52 (-1.07%)
$ 63,368.79
Atomic Coin
 ATOM/CRO 		$ 50K L: CRO 64.86
H: CRO 68.35 		CRO 65.11 (-2.33%)
$ 8.295
Algorand
 ALGO/BTC 		$ 45K L: ฿ 0.00000303
H: ฿ 0.00000320 		฿ 0.00000314 (+0.16%)
$ 0.198
AXS
 AXS/USDT 		$ 40K L: USDT 6.995
H: USDT 7.519 		USDT 7.460 (+1.43%)
$ 7.473
Maker
 MKR/USDT 		$ 38K L: USDT 2,812.84
H: USDT 3,011.52 		USDT 2,962.84 (+0.98%)
$ 2,967.82
Decentraland
 MANA/BTC 		$ 36K L: ฿ 0.00000697
H: ฿ 0.00000726 		฿ 0.00000713 (-0.18%)
$ 0.45
Ankr Network
 ANKR/USDT 		$ 34K L: USDT 0.048
H: USDT 0.054 		USDT 0.054 (+5.31%)
$ 0.054
NEO
 NEO/USDT 		$ 34K L: USDT 17.27
H: USDT 18.80 		USDT 17.76 (-5.37%)
$ 17.79
Menlo One
 ONE/USDT 		$ 32K L: USDT 0.0197
H: USDT 0.0207 		USDT 0.0204 (-1.04%)
$ 0.0205
Theta Fuel
 TFUEL/USDT 		$ 27K L: USDT 0.104
H: USDT 0.119 		USDT 0.108 (-8.24%)
$ 0.109
Decentraland
 MANA/USDT 		$ 25K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (-1.22%)
$ 0.45
Siacoin
 SC/USDT 		$ 24K L: USDT 0.0071
H: USDT 0.0075 		USDT 0.0074 (-0.11%)
$ 0.0074
EOS
 EOS/USDT 		$ 21K L: USDT 0.80
H: USDT 0.84 		USDT 0.82 (-2.54%)
$ 0.82
XRP
 XRP/BTC 		$ 22K L: ฿ 0.00000812
H: ฿ 0.00000829 		฿ 0.00000821 (-0.64%)
$ 0.52
Celer Network
 CELR/USDT 		$ 20K L: USDT 0.0248
H: USDT 0.0263 		USDT 0.0258 (-1.08%)
$ 0.0258
ICON
 ICX/USDT 		$ 18K L: USDT 0.227
H: USDT 0.242 		USDT 0.240 (-0.51%)
$ 0.240
Loopring
 LRC/USDT 		$ 14K L: USDT 0.247
H: USDT 0.262 		USDT 0.259 (-0.27%)
$ 0.260
Zilliqa
 ZIL/USDT 		$ 14K L: USDT 0.0240
H: USDT 0.0254 		USDT 0.0250 (-0.95%)
$ 0.0250
Chiliz
 CHZ/USDT 		$ 13K L: USDT 0.111
H: USDT 0.119 		USDT 0.114 (-4.19%)
$ 0.114
Reserve Rights
 RSR/USDT 		$ 12K L: USDT 0.0057
H: USDT 0.0062 		USDT 0.0061 (+0.82%)
$ 0.0061
chr
 CHR/USDT 		$ 12K L: USDT 0.297
H: USDT 0.32 		USDT 0.313 (-0.34%)
$ 0.313
Cardano
 ADA/BTC 		$ 11K L: ฿ 0.00000713
H: ฿ 0.00000739 		฿ 0.00000734 (+0.52%)
$ 0.46
HoloToken
 HOT/USDT 		$ 10K L: USDT 0.00240720
H: USDT 0.00257840 		USDT 0.00249910 (-2.20%)
$ 0.00250330
BeachCoin
 SAND/USDT 		$ 9,268 L: USDT 0.44
H: USDT 0.46 		USDT 0.46 (-0.78%)
$ 0.46
Band Protocol
 BAND/USDT 		$ 8,670 L: USDT 1.465
H: USDT 1.556 		USDT 1.529 (-0.25%)
$ 1.531
Basic Attention Token
 BAT/USDT 		$ 8,443 L: USDT 0.248
H: USDT 0.262 		USDT 0.257 (-1.61%)
$ 0.257
Synthetix
 SNX/USDT 		$ 7,963 L: USDT 2.775
H: USDT 2.992 		USDT 2.892 (-1.03%)
$ 2.896
iEx.ec
 RLC/USDT 		$ 6,826 L: USDT 2.622
H: USDT 2.815 		USDT 2.769 (-0.14%)
$ 2.773
Enjin Coin
 ENJ/USDT 		$ 6,774 L: USDT 0.314
H: USDT 0.33 		USDT 0.32 (-4.22%)
$ 0.32
Waves
 WAVES/USDT 		$ 5,590 L: USDT 2.289
H: USDT 2.420 		USDT 2.385 (-0.77%)
$ 2.389
SUSHI
 SUSHI/USDT 		$ 5,376 L: USDT 0.98
H: USDT 1.038 		USDT 1.025 (-0.94%)
$ 1.026
Compound Coin
 COMP/USDT 		$ 5,137 L: USDT 53.99
H: USDT 57.54 		USDT 57.02 (+0.89%)
$ 57.12
wBTC
 WBTC/BTC 		$ 4,961 L: ฿ 1.000
H: ฿ 1.001 		฿ 1.001 (-0.03%)
$ 63,210.64
Matic Network
 MATIC/BTC 		$ 4,615 L: ฿ 0.00001091
H: ฿ 0.00001160 		฿ 0.00001152 (+3.37%)
$ 0.73
Hyperspace
 AMP/USDT 		$ 3,616 L: USDT 0.0070
H: USDT 0.0075 		USDT 0.0072 (-2.64%)
$ 0.0072
Storj
 STORJ/USDT 		$ 3,285 L: USDT 0.53
H: USDT 0.56 		USDT 0.56 (+1.78%)
$ 0.56
UMA
 UMA/USDT 		$ 2,694 L: USDT 2.653
H: USDT 2.882 		USDT 2.835 (+0.75%)
$ 2.840
1INCH token
 1INCH/USDT 		$ 2,554 L: USDT 0.41
H: USDT 0.44 		USDT 0.44 (+1.57%)
$ 0.44
Bancor Network Token
 BNT/USDT 		$ 2,499 L: USDT 0.68
H: USDT 0.72 		USDT 0.71 (-0.85%)
$ 0.71
0x
 ZRX/USDT 		$ 2,280 L: USDT 0.48
H: USDT 0.52 		USDT 0.51 (-1.22%)
$ 0.51
OGNCoin
 OGN/USDT 		$ 864 L: USDT 0.149
H: USDT 0.157 		USDT 0.153 (-2.14%)
$ 0.154
NKN
 NKN/USDT 		$ 775 L: USDT 0.119
H: USDT 0.125 		USDT 0.123 (-1.05%)
$ 0.123
Dai
 DAI/USDT 		$ 582 L: USDT 1.00
H: USDT 1.000 		USDT 1.00 (-0.01%)
$ 1.001
Show More