Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
154 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 14.89 M |
L:
USDT 63,847.31
H: USDT 67,064.04 |
USDT 64,280.76
(-2.96%)
$ 64,223.74 |
Ethereum
 ETH/USDT
|
$ 14.20 M |
L:
USDT 3,118.31
H: USDT 3,288.66 |
USDT 3,124.55
(-2.88%)
$ 3,121.78 |
Sola Token
 SOL/USDT
|
$ 5.04 M |
L:
USDT 146.92
H: USDT 159.75 |
USDT 147.05
(-5.23%)
$ 146.92 |
USCoin
 USDC/USDT
|
$ 4.40 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(+0.07%)
$ 1.00 |
Dogecoin
 DOGE/USDT
|
$ 4.31 M |
L:
USDT 0.150
H: USDT 0.164 |
USDT 0.151
(-5.78%)
$ 0.151 |
Litecoin
 LTC/USDT
|
$ 3.93 M |
L:
USDT 82.33
H: USDT 87.63 |
USDT 83.15
(-2.11%)
$ 83.08 |
EOS
 EOS/USDT
|
$ 2.91 M |
L:
USDT 0.82
H: USDT 0.88 |
USDT 0.82
(-2.36%)
$ 0.82 |
XRP
 XRP/USDT
|
$ 2.74 M |
L:
USDT 0.52
H: USDT 0.55 |
USDT 0.53
(-3.68%)
$ 0.52 |
Matic Network
 MATIC/USDT
|
$ 2.59 M |
L:
USDT 0.70
H: USDT 0.76 |
USDT 0.70
(-3.16%)
$ 0.70 |
Ethereum Classic
 ETC/USDT
|
$ 2.27 M |
L:
USDT 26.30
H: USDT 28.46 |
USDT 26.40
(-6.49%)
$ 26.37 |
|
Bitcoin
BTC/USDC
|
$ 2.20 M |
L:
USDC 63,652.13
H: USDC 67,076.97 |
USDC 64,107.31
(-3.52%)
$ 64,088.98 |
|
Ethereum
ETH/USDC
|
$ 2.17 M |
L:
USDC 3,107.66
H: USDC 3,291.11 |
USDC 3,133.08
(-2.49%)
$ 3,132.18 |
ChainLink
 LINK/USDT
|
$ 2.23 M |
L:
USDT 14.39
H: USDT 15.60 |
USDT 14.54
(-4.26%)
$ 14.52 |
TRON
 TRX/USDT
|
$ 2.06 M |
L:
USDT 0.112
H: USDT 0.114 |
USDT 0.113
(-0.03%)
$ 0.113 |
Polkadot
 DOT/USDT
|
$ 2.02 M |
L:
USDT 6.876
H: USDT 7.479 |
USDT 6.876
(-5.11%)
$ 6.870 |
Universe
 UNI/USDT
|
$ 1.64 M |
L:
USDT 7.606
H: USDT 8.204 |
USDT 7.718
(-3.11%)
$ 7.711 |
Cosmos
 ATOM/USDT
|
$ 1.52 M |
L:
USDT 8.336
H: USDT 8.878 |
USDT 8.355
(-4.08%)
$ 8.347 |
Bitcoin SV
 BSV/USDT
|
$ 1.40 M |
L:
USDT 67.89
H: USDT 72.66 |
USDT 68.10
(-4.61%)
$ 68.04 |
Cardano
 ADA/USDT
|
$ 1.35 M |
L:
USDT 0.47
H: USDT 0.51 |
USDT 0.47
(-5.53%)
$ 0.47 |
AXS
 AXS/USDT
|
$ 1.33 M |
L:
USDT 7.411
H: USDT 8.375 |
USDT 7.482
(-2.82%)
$ 7.476 |
Luna
 LUNA/USDT
|
$ 1.30 M |
L:
USDT 0.62
H: USDT 0.68 |
USDT 0.63
(-6.66%)
$ 0.62 |
Dai
 DAI/USDT
|
$ 1.29 M |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.000
(+0.11%)
$ 1.00 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.27 M |
L:
USDT 89.90
H: USDT 97.18 |
USDT 90.45
(-4.65%)
$ 90.37 |
Bitcoin Cash
 BCH/USDT
|
$ 1.21 M |
L:
USDT 475.19
H: USDT 511.36 |
USDT 475.22
(-5.99%)
$ 474.80 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.17 M |
L:
USDT 0.118
H: USDT 0.177 |
USDT 0.124
(-19.97%)
$ 0.123 |
Algorand
 ALGO/USDT
|
$ 1.11 M |
L:
USDT 0.194
H: USDT 0.261 |
USDT 0.212
(+9.56%)
$ 0.212 |
BeachCoin
 SAND/USDT
|
$ 1.12 M |
L:
USDT 0.46
H: USDT 0.51 |
USDT 0.46
(-5.22%)
$ 0.46 |
Waves
 WAVES/USDT
|
$ 1.11 M |
L:
USDT 2.424
H: USDT 2.665 |
USDT 2.446
(-5.83%)
$ 2.444 |
Compound Coin
 COMP/USDT
|
$ 1.09 M |
L:
USDT 56.00
H: USDT 60.71 |
USDT 56.73
(-4.64%)
$ 56.68 |
Avalanche
 AVAX/USDT
|
$ 1.08 M |
L:
USDT 36.16
H: USDT 39.76 |
USDT 36.30
(-5.17%)
$ 36.26 |
FileCoin
 FIL/USDT
|
$ 1.08 M |
L:
USDT 5.988
H: USDT 6.541 |
USDT 6.055
(-5.29%)
$ 6.049 |
|
Ethereum
ETH/BTC
|
$ 1.05 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.049
(+0.63%)
$ 3,132.74 |
Decentraland
 MANA/USDT
|
$ 1.01 M |
L:
USDT 0.46
H: USDT 0.50 |
USDT 0.46
(-3.30%)
$ 0.46 |
ZCash
 ZEC/USDT
|
$ 995K |
L:
USDT 22.61
H: USDT 25.09 |
USDT 23.02
(-3.48%)
$ 23.00 |
Basic Attention Token
 BAT/USDT
|
$ 974K |
L:
USDT 0.261
H: USDT 0.283 |
USDT 0.262
(-4.55%)
$ 0.262 |
NEO
 NEO/USDT
|
$ 906K |
L:
USDT 17.81
H: USDT 18.96 |
USDT 18.15
(-3.15%)
$ 18.13 |
Nervos Network
 CKB/USDT
|
$ 814K |
L:
USDT 0.0185
H: USDT 0.0210 |
USDT 0.0188
(-0.61%)
$ 0.0188 |
Monero
 XMR/USDT
|
$ 813K |
L:
USDT 118.54
H: USDT 122.55 |
USDT 119.52
(-1.47%)
$ 119.41 |
Ontology
 ONT/USDT
|
$ 781K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.42
(-0.45%)
$ 0.42 |
FTX Token
 FTT/USDT
|
$ 780K |
L:
USDT 1.390
H: USDT 1.542 |
USDT 1.402
(-5.32%)
$ 1.401 |
Theta Token
 THETA/USDT
|
$ 763K |
L:
USDT 2.272
H: USDT 2.553 |
USDT 2.323
(-2.71%)
$ 2.321 |
Maker
 MKR/USDT
|
$ 753K |
L:
USDT 2,846.17
H: USDT 3,026.15 |
USDT 2,853.38
(-2.05%)
$ 2,850.85 |
Midex
 MDX/USDT
|
$ 736K |
L:
USDT 0.042
H: USDT 0.045 |
USDT 0.043
(-1.14%)
$ 0.043 |
BitTorrent
 BTT/USDT
|
$ 712K |
L:
USDT 0.00000127
H: USDT 0.00000134 |
USDT 0.00000127
(-3.34%)
$ 0.00000127 |
Stellar
 XLM/USDT
|
$ 709K |
L:
USDT 0.113
H: USDT 0.120 |
USDT 0.114
(-2.91%)
$ 0.114 |
OmiseGo
 OMG/USDT
|
$ 666K |
L:
USDT 0.66
H: USDT 0.72 |
USDT 0.66
(-5.58%)
$ 0.66 |
Civic
 CVC/USDT
|
$ 594K |
L:
USDT 0.160
H: USDT 0.174 |
USDT 0.160
(-7.39%)
$ 0.160 |
1INCH token
 1INCH/USDT
|
$ 570K |
L:
USDT 0.43
H: USDT 0.46 |
USDT 0.44
(-1.52%)
$ 0.43 |
KyberNetwork Crystal
 KNC/USDT
|
$ 569K |
L:
USDT 0.59
H: USDT 0.65 |
USDT 0.60
(-5.66%)
$ 0.60 |
Tongan Pa'anga
 TOP/USDT
|
$ 535K |
L:
USDT 0.00022400
H: USDT 0.00024400 |
USDT 0.00023000
(-2.54%)
$ 0.00022980 |
SunCoin Network
 SUN/USDT
|
$ 534K |
L:
USDT 0.0147
H: USDT 0.0159 |
USDT 0.0147
(-0.61%)
$ 0.0147 |
IOStoken
 IOST/USDT
|
$ 525K |
L:
USDT 0.0095
H: USDT 0.0104 |
USDT 0.0096
(-4.03%)
$ 0.0096 |
QTUM
 QTUM/USDT
|
$ 523K |
L:
USDT 3.969
H: USDT 4.287 |
USDT 4.032
(-4.29%)
$ 4.028 |
Chiliz
 CHZ/USDT
|
$ 521K |
L:
USDT 0.116
H: USDT 0.131 |
USDT 0.116
(-0.84%)
$ 0.116 |
Ankr Network
 ANKR/USDT
|
$ 511K |
L:
USDT 0.050
H: USDT 0.056 |
USDT 0.050
(-7.76%)
$ 0.050 |
GoldenRatio Token
 GRT/USDT
|
$ 495K |
L:
USDT 0.268
H: USDT 0.300 |
USDT 0.269
(-8.15%)
$ 0.269 |
MX Token
 MX/USDT
|
$ 491K |
L:
USDT 4.843
H: USDT 5.330 |
USDT 5.003
(+1.62%)
$ 4.999 |
Cappasity
 AR/USDT
|
$ 491K |
L:
USDT 32.26
H: USDT 34.22 |
USDT 32.79
(-2.74%)
$ 32.76 |
Storj
 STORJ/USDT
|
$ 488K |
L:
USDT 0.54
H: USDT 0.60 |
USDT 0.55
(-5.85%)
$ 0.55 |
SUSHI
 SUSHI/USDT
|
$ 483K |
L:
USDT 0.99
H: USDT 1.077 |
USDT 1.00
(-2.95%)
$ 0.99 |
Wirex Token
 WXT/USDT
|
$ 461K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0063
(-3.33%)
$ 0.0063 |
Dash
 DASH/USDT
|
$ 461K |
L:
USDT 29.66
H: USDT 32.15 |
USDT 30.09
(-3.59%)
$ 30.06 |
CleverCoin
 CLV/USDT
|
$ 459K |
L:
USDT 0.082
H: USDT 0.092 |
USDT 0.082
(-8.80%)
$ 0.082 |
NEM
 XEM/USDT
|
$ 455K |
L:
USDT 0.039
H: USDT 0.044 |
USDT 0.040
(-4.80%)
$ 0.040 |
Eternal Coin
 XEC/USDT
|
$ 429K |
L:
USDT 0.00005138
H: USDT 0.00005592 |
USDT 0.00005179
(-5.60%)
$ 0.00005174 |
Ravencoin
 RVN/USDT
|
$ 422K |
L:
USDT 0.033
H: USDT 0.036 |
USDT 0.033
(-0.98%)
$ 0.033 |
Nano
 NANO/USDT
|
$ 414K |
L:
USDT 1.153
H: USDT 1.313 |
USDT 1.177
(-5.97%)
$ 1.176 |
Aragon
 ANT/USDT
|
$ 401K |
L:
USDT 7.874
H: USDT 8.439 |
USDT 7.879
(-4.49%)
$ 7.872 |
Cortex
 CTXC/USDT
|
$ 399K |
L:
USDT 0.32
H: USDT 0.36 |
USDT 0.33
(-5.62%)
$ 0.33 |
Tezos
 XTZ/USDT
|
$ 398K |
L:
USDT 1.00
H: USDT 1.101 |
USDT 1.007
(-3.84%)
$ 1.006 |
0x
 ZRX/USDT
|
$ 395K |
L:
USDT 0.51
H: USDT 0.57 |
USDT 0.52
(-7.33%)
$ 0.52 |
Zilliqa
 ZIL/USDT
|
$ 393K |
L:
USDT 0.0255
H: USDT 0.0283 |
USDT 0.0256
(-5.84%)
$ 0.0256 |
KSM
 KSM/USDT
|
$ 381K |
L:
USDT 29.26
H: USDT 32.61 |
USDT 29.31
(-10.01%)
$ 29.28 |
Menlo One
 ONE/USDT
|
$ 367K |
L:
USDT 0.0208
H: USDT 0.0232 |
USDT 0.0211
(-3.79%)
$ 0.0211 |
UMA
 UMA/USDT
|
$ 364K |
L:
USDT 2.738
H: USDT 3.023 |
USDT 2.761
(-6.85%)
$ 2.759 |
Synthetix
 SNX/USDT
|
$ 352K |
L:
USDT 2.818
H: USDT 3.127 |
USDT 2.855
(-4.90%)
$ 2.853 |
Enjin Coin
 ENJ/USDT
|
$ 355K |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.33
(-4.62%)
$ 0.33 |
IOTA
 IOT/USDT
|
$ 352K |
L:
USDT 0.258
H: USDT 0.282 |
USDT 0.267
(-3.01%)
$ 0.267 |
Horizen
 ZEN/USDT
|
$ 350K |
L:
USDT 9.007
H: USDT 14.87 |
USDT 9.060
(-12.18%)
$ 9.052 |
aelf
 ELF/USDT
|
$ 348K |
L:
USDT 0.57
H: USDT 0.61 |
USDT 0.58
(-4.81%)
$ 0.58 |
SwftCoin
 SWFTC/USDT
|
$ 336K |
L:
USDT 0.0051
H: USDT 0.0054 |
USDT 0.0051
(-3.36%)
$ 0.0051 |
BAL
 BAL/USDT
|
$ 334K |
L:
USDT 3.791
H: USDT 4.132 |
USDT 3.836
(-5.38%)
$ 3.832 |
Nexo
 NEXO/USDT
|
$ 323K |
L:
USDT 1.234
H: USDT 1.311 |
USDT 1.242
(-1.70%)
$ 1.241 |
SunContract
 SNC/BTC
|
$ 304K |
L:
฿ 0.00000093
H: ฿ 0.00000096 |
฿ 0.00000095
(+0.51%)
$ 0.061 |
Achilles
 ACH/USDT
|
$ 245K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.034
(-2.05%)
$ 0.034 |
Loopring
 LRC/USDT
|
$ 235K |
L:
USDT 0.259
H: USDT 0.285 |
USDT 0.263
(-4.44%)
$ 0.262 |
OGNCoin
 OGN/USDT
|
$ 234K |
L:
USDT 0.156
H: USDT 0.171 |
USDT 0.158
(-5.17%)
$ 0.158 |
VeChain
 VET/USDT
|
$ 224K |
L:
USDT 0.039
H: USDT 0.043 |
USDT 0.040
(-4.75%)
$ 0.040 |
NULS
 NULS/USDT
|
$ 210K |
L:
USDT 0.63
H: USDT 0.76 |
USDT 0.69
(+5.17%)
$ 0.69 |
Band Protocol
 BAND/USDT
|
$ 209K |
L:
USDT 1.533
H: USDT 1.703 |
USDT 1.550
(-6.61%)
$ 1.549 |
BitKan Token
 KAN/USDT
|
$ 209K |
L:
USDT 0.00089300
H: USDT 0.00093900 |
USDT 0.00089900
(-3.54%)
$ 0.00089820 |
Status Network Token
 SNT/USDT
|
$ 200K |
L:
USDT 0.041
H: USDT 0.047 |
USDT 0.041
(-4.26%)
$ 0.041 |
Bancor Network Token
 BNT/USDT
|
$ 199K |
L:
USDT 0.72
H: USDT 0.77 |
USDT 0.72
(-2.81%)
$ 0.72 |
ICON
 ICX/USDT
|
$ 193K |
L:
USDT 0.237
H: USDT 0.263 |
USDT 0.241
(-4.25%)
$ 0.241 |
Wanchain
 WAN/ETH
|
$ 198K |
L:
ETH 0.00009140
H: ETH 0.00009740 |
ETH 0.00009230
(-2.94%)
$ 0.289 |
NKN
 NKN/USDT
|
$ 185K |
L:
USDT 0.124
H: USDT 0.138 |
USDT 0.125
(-6.45%)
$ 0.125 |
|
XRP
XRP/BTC
|
$ 184K |
L:
฿ 0.00000810
H: ฿ 0.00000838 |
฿ 0.00000818
(-0.35%)
$ 0.53 |
ArpaCoin
 ARPA/USDT
|
$ 179K |
L:
USDT 0.071
H: USDT 0.078 |
USDT 0.072
(-6.04%)
$ 0.072 |
|
SunContract
SNC/ETH
|
$ 176K |
L:
ETH 0.00001908
H: ETH 0.00002047 |
ETH 0.00001925
(-0.26%)
$ 0.060 |
Newton
 NEW/USDT
|
$ 156K |
L:
USDT 0.00009127
H: USDT 0.00009961 |
USDT 0.00009592
(+4.47%)
$ 0.00009583 |
Melon
 MLN/USDT
|
$ 143K |
L:
USDT 21.42
H: USDT 23.21 |
USDT 21.61
(-4.70%)
$ 21.59 |
| + 54 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig