Huobi รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Ethereum ETH/USDT	$ 15.70 M	L: USDT 3,024.81 H: USDT 3,107.21	USDT 3,060.44 (-1.01%) $ 3,067.69
Bitcoin BTC/USDT	$ 10.85 M	L: USDT 63,283.67 H: USDT 64,646.07	USDT 63,952.38 (-0.81%) $ 64,103.84
Sola Token SOL/USDT	$ 4.97 M	L: USDT 140.08 H: USDT 147.23	USDT 142.61 (-1.29%) $ 142.95
Dogecoin DOGE/USDT	$ 4.76 M	L: USDT 0.150 H: USDT 0.157	USDT 0.153 (+0.98%) $ 0.154
Litecoin LTC/USDT	$ 4.22 M	L: USDT 79.78 H: USDT 82.93	USDT 82.76 (+2.02%) $ 82.96
EOS EOS/USDT	$ 2.94 M	L: USDT 0.76 H: USDT 0.81	USDT 0.80 (+2.17%) $ 0.80
XRP XRP/USDT	$ 2.77 M	L: USDT 0.50 H: USDT 0.52	USDT 0.52 (+3.42%) $ 0.52
Dai DAI/USDT	$ 2.46 M	L: USDT 1.00 H: USDT 1.008	USDT 1.00 (-0.09%) $ 1.002
Matic Network MATIC/USDT	$ 2.47 M	L: USDT 0.66 H: USDT 0.69	USDT 0.69 (+0.57%) $ 0.69
TRON TRX/USDT	$ 2.41 M	L: USDT 0.109 H: USDT 0.111	USDT 0.110 (-0.07%) $ 0.110
Bitcoin BTC/USDC	$ 2.19 M	L: USDC 63,046.62 H: USDC 64,758.77	USDC 63,932.69 (-1.15%) $ 64,071.25
Ethereum ETH/USDC	$ 2.17 M	L: USDC 3,019.56 H: USDC 3,105.23	USDC 3,063.90 (-1.07%) $ 3,070.54
ChainLink LINK/USDT	$ 2.16 M	L: USDT 13.75 H: USDT 14.38	USDT 14.34 (+3.68%) $ 14.37
Ethereum Classic ETC/USDT	$ 2.08 M	L: USDT 25.86 H: USDT 26.65	USDT 26.57 (+2.03%) $ 26.63
Polkadot DOT/USDT	$ 1.72 M	L: USDT 6.611 H: USDT 6.831	USDT 6.779 (-0.01%) $ 6.795
Universe UNI/USDT	$ 1.52 M	L: USDT 7.399 H: USDT 7.643	USDT 7.544 (-0.09%) $ 7.562
Cosmos ATOM/USDT	$ 1.47 M	L: USDT 8.028 H: USDT 8.363	USDT 8.356 (+1.33%) $ 8.375
Cardano ADA/USDT	$ 1.34 M	L: USDT 0.46 H: USDT 0.50	USDT 0.48 (+2.05%) $ 0.48
AXS AXS/USDT	$ 1.28 M	L: USDT 6.845 H: USDT 7.222	USDT 7.192 (+3.13%) $ 7.209
AAVE(AAVE AAVE/USDT	$ 1.28 M	L: USDT 84.39 H: USDT 87.80	USDT 87.46 (+0.92%) $ 87.67
Luna LUNA/USDT	$ 1.29 M	L: USDT 0.60 H: USDT 0.62	USDT 0.62 (+0.83%) $ 0.62
Bitcoin SV BSV/USDT	$ 1.30 M	L: USDT 65.15 H: USDT 70.01	USDT 67.11 (+1.21%) $ 67.27
FileCoin FIL/USDT	$ 1.12 M	L: USDT 6.084 H: USDT 6.286	USDT 6.247 (+1.74%) $ 6.262
Bitcoin Cash BCH/USDT	$ 1.12 M	L: USDT 470.88 H: USDT 502.75	USDT 488.17 (+1.84%) $ 489.33
BeachCoin SAND/USDT	$ 1.06 M	L: USDT 0.44 H: USDT 0.46	USDT 0.46 (+3.10%) $ 0.46
Compound Coin COMP/USDT	$ 1.04 M	L: USDT 54.16 H: USDT 55.92	USDT 55.81 (+0.89%) $ 55.94
Avalanche AVAX/USDT	$ 1.06 M	L: USDT 34.22 H: USDT 35.95	USDT 35.33 (+0.32%) $ 35.42
Waves WAVES/USDT	$ 969K	L: USDT 2.475 H: USDT 2.540	USDT 2.516 (-0.04%) $ 2.522
Decentraland MANA/USDT	$ 965K	L: USDT 0.43 H: USDT 0.45	USDT 0.45 (+1.67%) $ 0.45
USCoin USDC/USDT	$ 1.12 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.002
Ethereum ETH/BTC	$ 992K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.43%) $ 3,076.49
NEO NEO/USDT	$ 905K	L: USDT 17.88 H: USDT 18.77	USDT 18.26 (+0.11%) $ 18.30
BitTorrent BTT/USDT	$ 902K	L: USDT 0.00000124 H: USDT 0.00000127	USDT 0.00000126 (+0.53%) $ 0.00000127
Monero XMR/USDT	$ 846K	L: USDT 116.30 H: USDT 121.64	USDT 118.01 (+0.18%) $ 118.29
Nervos Network CKB/USDT	$ 795K	L: USDT 0.0192 H: USDT 0.0202	USDT 0.0198 (-0.88%) $ 0.0199
ZCash ZEC/USDT	$ 788K	L: USDT 21.85 H: USDT 22.65	USDT 22.55 (-0.35%) $ 22.60
FTX Token FTT/USDT	$ 779K	L: USDT 1.233 H: USDT 1.377	USDT 1.375 (+9.31%) $ 1.379
Ontology ONT/USDT	$ 758K	L: USDT 0.35 H: USDT 0.40	USDT 0.36 (0.00%) $ 0.36
Maker MKR/USDT	$ 727K	L: USDT 2,910.73 H: USDT 3,055.44	USDT 3,029.34 (+2.25%) $ 3,036.51
Midex MDX/USDT	$ 725K	L: USDT 0.042 H: USDT 0.044	USDT 0.042 (-2.08%) $ 0.042
Basic Attention Token BAT/USDT	$ 706K	L: USDT 0.242 H: USDT 0.254	USDT 0.254 (+1.24%) $ 0.255
Hedera Hashgraph HBAR/USDT	$ 673K	L: USDT 0.079 H: USDT 0.084	USDT 0.081 (-2.16%) $ 0.082
Theta Token THETA/USDT	$ 673K	L: USDT 2.027 H: USDT 2.148	USDT 2.144 (+3.82%) $ 2.149
Stellar XLM/USDT	$ 653K	L: USDT 0.111 H: USDT 0.114	USDT 0.114 (+1.53%) $ 0.114
OmiseGo OMG/USDT	$ 622K	L: USDT 0.65 H: USDT 0.67	USDT 0.66 (+0.62%) $ 0.66
Civic CVC/USDT	$ 564K	L: USDT 0.160 H: USDT 0.168	USDT 0.166 (+2.91%) $ 0.167
1INCH token 1INCH/USDT	$ 554K	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (-0.95%) $ 0.42
Tongan Pa'anga TOP/USDT	$ 542K	L: USDT 0.00023300 H: USDT 0.00023800	USDT 0.00023400 (0.00%) $ 0.00023455
KyberNetwork Crystal KNC/USDT	$ 517K	L: USDT 0.58 H: USDT 0.60	USDT 0.60 (+2.50%) $ 0.60
IOStoken IOST/USDT	$ 507K	L: USDT 0.0093 H: USDT 0.0097	USDT 0.0096 (-0.34%) $ 0.0096
Cappasity AR/USDT	$ 526K	L: USDT 26.53 H: USDT 30.68	USDT 30.52 (+11.63%) $ 30.60
GoldenRatio Token GRT/USDT	$ 478K	L: USDT 0.253 H: USDT 0.276	USDT 0.276 (+7.32%) $ 0.277
QTUM QTUM/USDT	$ 475K	L: USDT 3.962 H: USDT 4.090	USDT 4.048 (-0.42%) $ 4.057
Chiliz CHZ/USDT	$ 469K	L: USDT 0.107 H: USDT 0.114	USDT 0.113 (+3.78%) $ 0.113
CleverCoin CLV/USDT	$ 460K	L: USDT 0.077 H: USDT 0.081	USDT 0.081 (+1.25%) $ 0.081
MX Token MX/USDT	$ 455K	L: USDT 5.185 H: USDT 5.451	USDT 5.311 (-1.46%) $ 5.324
SUSHI SUSHI/USDT	$ 454K	L: USDT 0.93 H: USDT 0.98	USDT 0.98 (+2.91%) $ 0.98
Dash DASH/USDT	$ 452K	L: USDT 29.13 H: USDT 30.40	USDT 30.02 (+1.21%) $ 30.09
Storj STORJ/USDT	$ 444K	L: USDT 0.53 H: USDT 0.55	USDT 0.55 (+0.87%) $ 0.55
Algorand ALGO/USDT	$ 442K	L: USDT 0.172 H: USDT 0.181	USDT 0.180 (+3.27%) $ 0.181
Wirex Token WXT/USDT	$ 441K	L: USDT 0.0066 H: USDT 0.0068	USDT 0.0067 (+0.25%) $ 0.0067
Nano NANO/USDT	$ 432K	L: USDT 1.032 H: USDT 1.199	USDT 1.139 (+5.36%) $ 1.141
SunCoin Network SUN/USDT	$ 424K	L: USDT 0.0134 H: USDT 0.0136	USDT 0.0135 (+0.13%) $ 0.0135
NEM XEM/USDT	$ 408K	L: USDT 0.037 H: USDT 0.039	USDT 0.038 (+1.60%) $ 0.038
Eternal Coin XEC/USDT	$ 393K	L: USDT 0.00004980 H: USDT 0.00005218	USDT 0.00005169 (+0.94%) $ 0.00005181
Ravencoin RVN/USDT	$ 389K	L: USDT 0.0303 H: USDT 0.0314	USDT 0.0311 (+0.39%) $ 0.0311
Tezos XTZ/USDT	$ 398K	L: USDT 0.97 H: USDT 1.015	USDT 1.014 (+3.04%) $ 1.016
Aragon ANT/USDT	$ 384K	L: USDT 7.941 H: USDT 8.367	USDT 8.262 (+1.13%) $ 8.281
Zilliqa ZIL/USDT	$ 377K	L: USDT 0.0245 H: USDT 0.0253	USDT 0.0252 (+0.39%) $ 0.0253
Menlo One ONE/USDT	$ 377K	L: USDT 0.0200 H: USDT 0.0210	USDT 0.0210 (+2.32%) $ 0.0210
0x ZRX/USDT	$ 377K	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (+0.80%) $ 0.53
BAL BAL/USDT	$ 362K	L: USDT 3.769 H: USDT 3.930	USDT 3.881 (-0.35%) $ 3.890
Cortex CTXC/USDT	$ 361K	L: USDT 0.299 H: USDT 0.33	USDT 0.33 (+7.19%) $ 0.33
Horizen ZEN/USDT	$ 360K	L: USDT 9.238 H: USDT 10.55	USDT 10.08 (-1.72%) $ 10.11
KSM KSM/USDT	$ 350K	L: USDT 30.65 H: USDT 31.86	USDT 31.75 (+0.30%) $ 31.83
SwftCoin SWFTC/USDT	$ 344K	L: USDT 0.0047 H: USDT 0.0049	USDT 0.0048 (-0.54%) $ 0.0049
UMA UMA/USDT	$ 344K	L: USDT 2.627 H: USDT 2.751	USDT 2.705 (-0.10%) $ 2.711
aelf ELF/USDT	$ 342K	L: USDT 0.55 H: USDT 0.57	USDT 0.56 (-0.74%) $ 0.56
Ankr Network ANKR/USDT	$ 333K	L: USDT 0.045 H: USDT 0.051	USDT 0.048 (+3.17%) $ 0.048
Synthetix SNX/USDT	$ 351K	L: USDT 2.908 H: USDT 3.037	USDT 2.969 (+0.45%) $ 2.976
IOTA IOT/USDT	$ 347K	L: USDT 0.294 H: USDT 0.32	USDT 0.298 (-0.07%) $ 0.299
Enjin Coin ENJ/USDT	$ 325K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-0.21%) $ 0.34
Nexo NEXO/USDT	$ 314K	L: USDT 1.190 H: USDT 1.238	USDT 1.236 (+1.64%) $ 1.238
SunContract SNC/BTC	$ 304K	L: ฿ 0.00000093 H: ฿ 0.00000098	฿ 0.00000094 (-3.02%) $ 0.060
Achilles ACH/USDT	$ 246K	L: USDT 0.032 H: USDT 0.035	USDT 0.035 (+4.61%) $ 0.035
Loopring LRC/USDT	$ 238K	L: USDT 0.248 H: USDT 0.259	USDT 0.258 (+0.04%) $ 0.258
BitKan Token KAN/USDT	$ 216K	L: USDT 0.00085900 H: USDT 0.00088900	USDT 0.00088400 (+0.91%) $ 0.00088609
Wanchain WAN/ETH	$ 212K	L: ETH 0.00009140 H: ETH 0.00009470	ETH 0.00009460 (+3.16%) $ 0.290
VeChain VET/USDT	$ 211K	L: USDT 0.040 H: USDT 0.041	USDT 0.041 (+1.04%) $ 0.041
NULS NULS/USDT	$ 221K	L: USDT 0.65 H: USDT 0.69	USDT 0.68 (+1.38%) $ 0.68
Status Network Token SNT/USDT	$ 205K	L: USDT 0.037 H: USDT 0.039	USDT 0.039 (+1.20%) $ 0.039
Band Protocol BAND/USDT	$ 201K	L: USDT 1.453 H: USDT 1.524	USDT 1.519 (+0.93%) $ 1.523
Bancor Network Token BNT/USDT	$ 197K	L: USDT 0.69 H: USDT 0.72	USDT 0.71 (-0.60%) $ 0.71
ICON ICX/USDT	$ 185K	L: USDT 0.228 H: USDT 0.238	USDT 0.236 (-0.34%) $ 0.236
SunContract SNC/ETH	$ 180K	L: ETH 0.00001961 H: ETH 0.00002050	ETH 0.00002029 (+2.22%) $ 0.062
NKN NKN/USDT	$ 180K	L: USDT 0.120 H: USDT 0.126	USDT 0.126 (+2.22%) $ 0.126
ArpaCoin ARPA/USDT	$ 173K	L: USDT 0.069 H: USDT 0.073	USDT 0.072 (+0.82%) $ 0.072
WaykiChain WIC/USDT	$ 166K	L: USDT 0.0055 H: USDT 0.0062	USDT 0.0057 (-2.65%) $ 0.0058
OGNCoin OGN/USDT	$ 160K	L: USDT 0.149 H: USDT 0.157	USDT 0.156 (+0.97%) $ 0.157
Melon MLN/USDT	$ 145K	L: USDT 21.54 H: USDT 23.85	USDT 22.73 (+4.83%) $ 22.79
Orchid OXT/USDT	$ 141K	L: USDT 0.104 H: USDT 0.109	USDT 0.109 (+1.12%) $ 0.109
+ 55 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น