قوائم السوق Huobi وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 13.08 M	L: USDT 62,548.49 H: USDT 64,787.69	USDT 62,728.28 (-2.72%) $ 62,837.17
Ethereum ETH/USDT	$ 11.57 M	L: USDT 3,084.14 H: USDT 3,168.13	USDT 3,116.33 (-1.27%) $ 3,121.74
Sola Token SOL/USDT	$ 5.02 M	L: USDT 133.94 H: USDT 146.15	USDT 135.25 (-6.24%) $ 135.48
Dogecoin DOGE/USDT	$ 4.66 M	L: USDT 0.144 H: USDT 0.152	USDT 0.146 (-2.80%) $ 0.146
Litecoin LTC/USDT	$ 4.32 M	L: USDT 84.60 H: USDT 88.47	USDT 86.44 (+2.08%) $ 86.59
XRP XRP/USDT	$ 2.82 M	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (-1.37%) $ 0.52
EOS EOS/USDT	$ 2.82 M	L: USDT 0.80 H: USDT 0.85	USDT 0.81 (-0.32%) $ 0.81
Matic Network MATIC/USDT	$ 2.57 M	L: USDT 0.68 H: USDT 0.73	USDT 0.69 (-5.31%) $ 0.69
Bitcoin BTC/USDC	$ 2.34 M	L: USDC 62,534.51 H: USDC 64,768.32	USDC 62,680.86 (-2.92%) $ 62,814.47
Ethereum ETH/USDC	$ 2.24 M	L: USDC 3,085.16 H: USDC 3,163.89	USDC 3,110.11 (-1.49%) $ 3,116.74
TRON TRX/USDT	$ 2.25 M	L: USDT 0.117 H: USDT 0.121	USDT 0.119 (+1.35%) $ 0.119
ChainLink LINK/USDT	$ 2.18 M	L: USDT 14.07 H: USDT 14.93	USDT 14.15 (-3.61%) $ 14.17
Ethereum Classic ETC/USDT	$ 2.12 M	L: USDT 26.42 H: USDT 27.77	USDT 27.08 (+2.47%) $ 27.12
Polkadot DOT/USDT	$ 2.06 M	L: USDT 6.596 H: USDT 6.937	USDT 6.605 (-3.47%) $ 6.617
USCoin USDC/USDT	$ 1.68 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (0.00%) $ 1.002
Universe UNI/USDT	$ 1.63 M	L: USDT 7.477 H: USDT 7.898	USDT 7.683 (-2.30%) $ 7.697
Cosmos ATOM/USDT	$ 1.56 M	L: USDT 8.133 H: USDT 8.399	USDT 8.269 (-0.31%) $ 8.284
Dai DAI/USDT	$ 1.38 M	L: USDT 1.00 H: USDT 1.006	USDT 1.00 (+0.03%) $ 1.002
AXS AXS/USDT	$ 1.39 M	L: USDT 7.056 H: USDT 7.393	USDT 7.148 (-2.24%) $ 7.161
Cardano ADA/USDT	$ 1.34 M	L: USDT 0.45 H: USDT 0.48	USDT 0.45 (-4.02%) $ 0.45
Bitcoin SV BSV/USDT	$ 1.33 M	L: USDT 64.48 H: USDT 68.61	USDT 64.79 (-1.90%) $ 64.91
Luna LUNA/USDT	$ 1.31 M	L: USDT 0.59 H: USDT 0.65	USDT 0.60 (-4.38%) $ 0.60
AAVE(AAVE AAVE/USDT	$ 1.27 M	L: USDT 87.15 H: USDT 91.57	USDT 87.59 (-3.80%) $ 87.74
Monero XMR/USDT	$ 1.16 M	L: USDT 116.95 H: USDT 125.00	USDT 119.37 (-0.79%) $ 119.58
Bitcoin Cash BCH/USDT	$ 1.18 M	L: USDT 468.70 H: USDT 491.25	USDT 470.72 (-1.55%) $ 471.54
Compound Coin COMP/USDT	$ 1.13 M	L: USDT 54.46 H: USDT 56.97	USDT 55.05 (-1.87%) $ 55.15
BeachCoin SAND/USDT	$ 1.13 M	L: USDT 0.44 H: USDT 0.47	USDT 0.45 (-3.52%) $ 0.45
Avalanche AVAX/USDT	$ 1.13 M	L: USDT 33.35 H: USDT 35.83	USDT 33.51 (-6.08%) $ 33.57
FileCoin FIL/USDT	$ 1.13 M	L: USDT 5.771 H: USDT 6.090	USDT 5.820 (-2.31%) $ 5.830
NEO NEO/USDT	$ 1.08 M	L: USDT 17.23 H: USDT 19.02	USDT 17.45 (-0.46%) $ 17.48
Waves WAVES/USDT	$ 1.10 M	L: USDT 2.279 H: USDT 2.432	USDT 2.333 (-3.36%) $ 2.337
Decentraland MANA/USDT	$ 1.05 M	L: USDT 0.44 H: USDT 0.47	USDT 0.44 (-4.49%) $ 0.44
ZCash ZEC/USDT	$ 884K	L: USDT 22.17 H: USDT 23.38	USDT 22.59 (-3.05%) $ 22.63
FTX Token FTT/USDT	$ 871K	L: USDT 1.418 H: USDT 1.553	USDT 1.496 (+4.24%) $ 1.498
BitTorrent BTT/USDT	$ 825K	L: USDT 0.00000131 H: USDT 0.00000140	USDT 0.00000136 (+2.59%) $ 0.00000137
Algorand ALGO/USDT	$ 808K	L: USDT 0.192 H: USDT 0.214	USDT 0.193 (-2.82%) $ 0.194
Basic Attention Token BAT/USDT	$ 797K	L: USDT 0.249 H: USDT 0.262	USDT 0.252 (-2.63%) $ 0.253
Nervos Network CKB/USDT	$ 801K	L: USDT 0.0166 H: USDT 0.0196	USDT 0.0167 (-6.51%) $ 0.0167
Maker MKR/USDT	$ 786K	L: USDT 2,835.92 H: USDT 2,950.64	USDT 2,851.01 (+0.24%) $ 2,855.96
Ontology ONT/USDT	$ 759K	L: USDT 0.37 H: USDT 0.40	USDT 0.37 (-3.39%) $ 0.37
Hedera Hashgraph HBAR/USDT	$ 726K	L: USDT 0.106 H: USDT 0.122	USDT 0.107 (-11.48%) $ 0.108
Midex MDX/USDT	$ 696K	L: USDT 0.040 H: USDT 0.042	USDT 0.041 (0.00%) $ 0.041
Theta Token THETA/USDT	$ 695K	L: USDT 2.268 H: USDT 2.512	USDT 2.270 (-7.78%) $ 2.274
Stellar XLM/USDT	$ 691K	L: USDT 0.112 H: USDT 0.115	USDT 0.113 (-1.35%) $ 0.113
OmiseGo OMG/USDT	$ 671K	L: USDT 0.63 H: USDT 0.68	USDT 0.64 (-4.90%) $ 0.64
Civic CVC/USDT	$ 624K	L: USDT 0.165 H: USDT 0.204	USDT 0.171 (+2.70%) $ 0.172
1INCH token 1INCH/USDT	$ 579K	L: USDT 0.42 H: USDT 0.44	USDT 0.42 (-4.28%) $ 0.42
KyberNetwork Crystal KNC/USDT	$ 571K	L: USDT 0.57 H: USDT 0.61	USDT 0.59 (-3.24%) $ 0.59
Tongan Pa'anga TOP/USDT	$ 535K	L: USDT 0.00022800 H: USDT 0.00023600	USDT 0.00023100 (0.00%) $ 0.00023140
QTUM QTUM/USDT	$ 534K	L: USDT 3.842 H: USDT 4.066	USDT 3.871 (-1.75%) $ 3.878
IOStoken IOST/USDT	$ 526K	L: USDT 0.0092 H: USDT 0.0097	USDT 0.0094 (-2.80%) $ 0.0094
Cappasity AR/USDT	$ 522K	L: USDT 29.58 H: USDT 34.50	USDT 29.87 (-13.03%) $ 29.92
SunCoin Network SUN/USDT	$ 517K	L: USDT 0.0149 H: USDT 0.0154	USDT 0.0152 (+1.73%) $ 0.0153
GoldenRatio Token GRT/USDT	$ 496K	L: USDT 0.252 H: USDT 0.271	USDT 0.254 (-4.49%) $ 0.255
Chiliz CHZ/USDT	$ 490K	L: USDT 0.114 H: USDT 0.120	USDT 0.115 (-2.43%) $ 0.115
SUSHI SUSHI/USDT	$ 488K	L: USDT 0.99 H: USDT 1.043	USDT 1.003 (-2.07%) $ 1.005
Dash DASH/USDT	$ 480K	L: USDT 29.59 H: USDT 30.70	USDT 29.85 (-2.36%) $ 29.90
MX Token MX/USDT	$ 480K	L: USDT 4.932 H: USDT 5.102	USDT 4.932 (-2.73%) $ 4.940
Storj STORJ/USDT	$ 478K	L: USDT 0.53 H: USDT 0.55	USDT 0.53 (-0.96%) $ 0.53
CleverCoin CLV/USDT	$ 465K	L: USDT 0.076 H: USDT 0.083	USDT 0.078 (-5.83%) $ 0.078
Wirex Token WXT/USDT	$ 457K	L: USDT 0.0062 H: USDT 0.0064	USDT 0.0062 (-0.80%) $ 0.0062
NEM XEM/USDT	$ 442K	L: USDT 0.036 H: USDT 0.038	USDT 0.037 (-4.45%) $ 0.037
Nano NANO/USDT	$ 440K	L: USDT 1.075 H: USDT 1.181	USDT 1.111 (-1.17%) $ 1.113
Tezos XTZ/USDT	$ 431K	L: USDT 0.96 H: USDT 1.023	USDT 0.99 (-2.62%) $ 0.99
Aragon ANT/USDT	$ 412K	L: USDT 7.786 H: USDT 8.035	USDT 7.888 (-1.36%) $ 7.901
0x ZRX/USDT	$ 400K	L: USDT 0.48 H: USDT 0.52	USDT 0.49 (-5.44%) $ 0.49
Zilliqa ZIL/USDT	$ 405K	L: USDT 0.0241 H: USDT 0.0257	USDT 0.0244 (-4.71%) $ 0.0245
Eternal Coin XEC/USDT	$ 404K	L: USDT 0.00005000 H: USDT 0.00005425	USDT 0.00005014 (-4.29%) $ 0.00005023
Ravencoin RVN/USDT	$ 402K	L: USDT 0.0313 H: USDT 0.034	USDT 0.032 (-5.35%) $ 0.032
Synthetix SNX/USDT	$ 388K	L: USDT 2.766 H: USDT 2.988	USDT 2.810 (-5.96%) $ 2.815
aelf ELF/USDT	$ 394K	L: USDT 0.58 H: USDT 0.66	USDT 0.62 (+5.90%) $ 0.62
Ethereum ETH/BTC	$ 397K	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (+0.95%) $ 3,095.42
Cortex CTXC/USDT	$ 388K	L: USDT 0.296 H: USDT 0.32	USDT 0.300 (-6.10%) $ 0.301
KSM KSM/USDT	$ 381K	L: USDT 28.06 H: USDT 29.87	USDT 28.18 (-4.92%) $ 28.22
BAL BAL/USDT	$ 366K	L: USDT 3.705 H: USDT 3.874	USDT 3.784 (-1.13%) $ 3.790
Enjin Coin ENJ/USDT	$ 364K	L: USDT 0.32 H: USDT 0.34	USDT 0.32 (-4.30%) $ 0.32
SwftCoin SWFTC/USDT	$ 360K	L: USDT 0.0048 H: USDT 0.0052	USDT 0.0048 (-5.37%) $ 0.0049
Menlo One ONE/USDT	$ 358K	L: USDT 0.0197 H: USDT 0.0213	USDT 0.0199 (-5.34%) $ 0.0200
UMA UMA/USDT	$ 358K	L: USDT 2.687 H: USDT 2.855	USDT 2.727 (-3.84%) $ 2.731
Horizen ZEN/USDT	$ 356K	L: USDT 8.757 H: USDT 9.827	USDT 8.817 (-4.51%) $ 8.833
IOTA IOT/USDT	$ 349K	L: USDT 0.262 H: USDT 0.275	USDT 0.264 (-1.64%) $ 0.265
Achilles ACH/USDT	$ 335K	L: USDT 0.033 H: USDT 0.038	USDT 0.034 (-6.89%) $ 0.034
Nexo NEXO/USDT	$ 326K	L: USDT 1.208 H: USDT 1.241	USDT 1.211 (-1.89%) $ 1.213
Achilles ACH/BTC	$ 332K	L: ฿ 0.00000053 H: ฿ 0.00000060	฿ 0.00000053 (-4.41%) $ 0.033
aelf ELF/BTC	$ 325K	L: ฿ 0.00000896 H: ฿ 0.00001046	฿ 0.00001006 (+11.78%) $ 0.63
SunContract SNC/BTC	$ 292K	L: ฿ 0.00000093 H: ฿ 0.00000096	฿ 0.00000096 (+1.78%) $ 0.060
Ankr Network ANKR/USDT	$ 267K	L: USDT 0.048 H: USDT 0.053	USDT 0.049 (-6.92%) $ 0.049
NULS NULS/USDT	$ 234K	L: USDT 0.67 H: USDT 0.72	USDT 0.68 (-1.70%) $ 0.68
BitKan Token KAN/USDT	$ 219K	L: USDT 0.00087700 H: USDT 0.00091300	USDT 0.00090400 (-0.22%) $ 0.00090557
Band Protocol BAND/USDT	$ 212K	L: USDT 1.475 H: USDT 1.563	USDT 1.488 (-3.24%) $ 1.491
Bancor Network Token BNT/USDT	$ 208K	L: USDT 0.68 H: USDT 0.72	USDT 0.69 (-3.52%) $ 0.69
Status Network Token SNT/USDT	$ 203K	L: USDT 0.039 H: USDT 0.042	USDT 0.040 (-0.69%) $ 0.040
VeChain VET/USDT	$ 201K	L: USDT 0.038 H: USDT 0.040	USDT 0.038 (-3.09%) $ 0.038
Wanchain WAN/ETH	$ 198K	L: ETH 0.00008410 H: ETH 0.00009100	ETH 0.00008420 (-7.17%) $ 0.260
NKN NKN/USDT	$ 192K	L: USDT 0.119 H: USDT 0.125	USDT 0.120 (-3.14%) $ 0.121
ICON ICX/USDT	$ 185K	L: USDT 0.227 H: USDT 0.245	USDT 0.235 (-2.25%) $ 0.235
SunContract SNC/ETH	$ 188K	L: ETH 0.00001856 H: ETH 0.00001980	ETH 0.00001920 (+1.86%) $ 0.059
ArpaCoin ARPA/USDT	$ 182K	L: USDT 0.068 H: USDT 0.073	USDT 0.068 (-5.40%) $ 0.068
Loopring LRC/USDT	$ 175K	L: USDT 0.247 H: USDT 0.265	USDT 0.250 (-4.98%) $ 0.251
Orchid OXT/USDT	$ 160K	L: USDT 0.103 H: USDT 0.108	USDT 0.106 (+0.48%) $ 0.106
Litecoin LTC/BTC	$ 159K	L: ฿ 0.00131600 H: ฿ 0.00139100	฿ 0.00137900 (+4.71%) $ 86.37
+ 54 المزيد من الأزواج غير معروض
أظهر المزيد