Bitfinex marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USDT	$ 395.79 M	L: USDT 55,795.00 H: USDT 58,639.00	USDT 35,977.00 (-37.57%) $ 35,995.51
Bitcoin BTC/UST	$ 92.86 M	L: UST 55,780.00 H: UST 58,628.00	UST 35,968.00 (-37.62%) $ 35,962.37
EOS EOS/USDT	$ 39.91 M	L: USDT 5.802 H: USDT 7.045	USDT 0 (-100.00%) $ 0
Bitcoin BTC/EUR	$ 26.97 M	L: € 46,925.00 H: € 49,384.00	€ 30,324.00 (-37.67%) $ 35,977.46
Bitcoin BTC/GBP	$ 15.63 M	L: £ 40,377.00 H: £ 42,443.00	£ 26,058.71 (-37.40%) $ 35,991.00
Bitcoin BTC/JPY	$ 13.37 M	L: ¥ 6,128,100 H: ¥ 6,436,900	¥ 3,967,600 (-37.33%) $ 35,992.19
Cardano ADA/USD	$ 11.32 M	L: $ 1.160 H: $ 1.296	$ 1.439 (+16.41%) $ 1.439
Dotcoin DOT/USD	$ 11.21 M	L: $ 37.74 H: $ 43.75	$ 21.38 (-49.57%) $ 21.38
Dash DASH/USDT	$ 8.71 M	L: USDT 246.94 H: USDT 293.00	USDT 155.73 (-40.82%) $ 155.81
EOS EOS/BTC	$ 2.15 M	L: ฿ 0.00010400 H: ฿ 0.00012190	฿ 0.00007670 (-30.76%) $ 2.764
Dotcoin DOT/UST	$ 2.82 M	L: UST 37.73 H: UST 43.72	UST 21.43 (-49.31%) $ 21.43
EOS EOS/EUR	$ 3.02 M	L: € 4.881 H: € 5.901	€ 0 (-100.00%) $ 0
Bitcoin SV BSV/USD	$ 1.96 M	L: $ 227.54 H: $ 274.68	$ 157.74 (-36.10%) $ 157.74
Algory ALG/USD	$ 1.84 M	L: $ 1.253 H: $ 1.479	$ 0.99 (-28.13%) $ 0.99
Cardano ADA/UST	$ 1.73 M	L: UST 1.160 H: UST 1.295	UST 1.437 (+16.24%) $ 1.437
Bitcoin SV BSV/BTC	$ 1.04 M	L: ฿ 0.0041 H: ฿ 0.0048	฿ 0.0044 (+2.14%) $ 157.87
Dash DASH/BTC	$ 949K	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0043 (-4.37%) $ 155.84
Bitcoin Gold BTG/BTC	$ 939K	L: ฿ 0.00110000 H: ฿ 0.00175340	฿ 0.00149550 (+32.36%) $ 53.90
Bitcoin Gold BTG/USDT	$ 1.30 M	L: USDT 62.32 H: USDT 99.50	USDT 54.77 (-14.44%) $ 54.80
BitTorrent BTT/USD	$ 1.29 M	L: $ 0.0077 H: $ 0.0108	$ 0.00307070 (-63.72%) $ 0.00307070
Cardano ADA/BTC	$ 584K	L: ฿ 0.00002075 H: ฿ 0.00002224	฿ 0.00003992 (+86.54%) $ 1.439
Dotcoin DOT/BTC	$ 435K	L: ฿ 0.00067437 H: ฿ 0.00075304	฿ 0.00059505 (-19.02%) $ 21.44
Chiliz CHZ/USD	$ 615K	L: $ 0.36 H: $ 0.46	$ 0.293 (-31.43%) $ 0.293
Celsius Network CEL/USD	$ 578K	L: $ 6.456 H: $ 7.465	$ 6.396 (-1.22%) $ 6.396
EOS EOS/JPY	$ 540K	L: ¥ 638.73 H: ¥ 770.31	¥ 0 (-100.00%) $ 0
Celsius Network CEL/UST	$ 457K	L: UST 6.458 H: UST 7.469	UST 6.399 (-1.41%) $ 6.397
Streamr DATAcoin DATA/USDT	$ 436K	L: USDT 0.190 H: USDT 0.289	USDT 0.128 (-41.46%) $ 0.128
EOS EOS/GBP	$ 435K	L: £ 4.212 H: £ 5.061	£ 0 (-100.00%) $ 0
Basic Attention Token BAT/USDT	$ 366K	L: USDT 1.150 H: USDT 1.378	USDT 0.62 (-47.55%) $ 0.62
Callisto Network CLO/USD	$ 320K	L: $ 0.0092 H: $ 0.0127	$ 0.0114 (+24.37%) $ 0.0114
EOS EOS/ETH	$ 361K	L: ETH 0.00296470 H: ETH 0.0034	ETH 0 (-100.00%) $ 0
Aragon ANT/USD	$ 261K	L: $ 10.49 H: $ 13.84	$ 4.160 (-67.22%) $ 4.160
Enjin Coin ENJ/USD	$ 211K	L: $ 2.032 H: $ 2.541	$ 0.51 (-78.15%) $ 0.51
Algory ALG/BTC	$ 127K	L: ฿ 0.00002240 H: ฿ 0.00002543	฿ 0.00002741 (+15.07%) $ 0.99
Algory ALG/UST	$ 197K	L: UST 1.253 H: UST 1.479	UST 0.99 (-27.36%) $ 0.99
Dai DAI/USD	$ 98K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.10%) $ 1.001
Chiliz CHZ/UST	$ 88K	L: UST 0.36 H: UST 0.46	UST 0.287 (-32.53%) $ 0.287
CashTakers CTK/UST	$ 85K	L: UST 3.015 H: UST 3.954	UST 1.164 (-67.45%) $ 1.163
Synereo AMP3/USD	$ 84K	L: $ 0.95 H: $ 1.049	$ 0.87 (-14.45%) $ 0.87
CashTakers CTK/USD	$ 84K	L: $ 3.035 H: $ 3.935	$ 1.191 (-66.71%) $ 1.191
Streamr DATAcoin DATA/BTC	$ 53K	L: ฿ 0.00000337 H: ฿ 0.00000523	฿ 0.00000362 (-4.49%) $ 0.130
Synereo AMP3/UST	$ 59K	L: UST 0.95 H: UST 1.054	UST 0.87 (-13.98%) $ 0.87
Synereo AMP3/BTC	$ 33K	L: ฿ 0.00001695 H: ฿ 0.00001817	฿ 0.00002407 (+38.89%) $ 0.87
Eidoo EDO/USDT	$ 37K	L: USDT 2.454 H: USDT 3.047	USDT 1.232 (-56.62%) $ 1.232
Basic Attention Token BAT/BTC	$ 15K	L: ฿ 0.00002059 H: ฿ 0.00002351	฿ 0.00001699 (-17.80%) $ 0.61
Aragon ANT/ETH	$ 25K	L: ETH 0.0053 H: ETH 0.0064	ETH 0.00187060 (-70.79%) $ 4.210
Aragon ANT/BTC	$ 12K	L: ฿ 0.00018750 H: ฿ 0.00022944	฿ 0.00011642 (-48.21%) $ 4.196
DigiByte DGB/USD	$ 18K	L: $ 0.075 H: $ 0.088	$ 0.051 (-36.36%) $ 0.051
Eidoo EDO/BTC	$ 6,645	L: ฿ 0.00004423 H: ฿ 0.00005087	฿ 0.00002659 (-46.36%) $ 0.96
Basic Attention Token BAT/ETH	$ 10K	L: ETH 0.00057631 H: ETH 0.00063577	ETH 0.00027438 (-53.35%) $ 0.62
Bancor Network Token BNT/USD	$ 7,153	L: $ 7.103 H: $ 7.669	$ 3.586 (-53.10%) $ 3.586
Dai DAI/BTC	$ 3,839	L: ฿ 0.00001708 H: ฿ 0.00001792	฿ 0.00002774 (+60.44%) $ 1.00
BF Token BFT/USD	$ 4,791	L: $ 0.054 H: $ 0.062	$ 0.0290 (-50.51%) $ 0.0290
Dai DAI/ETH	$ 1,357	L: ETH 0.00045021 H: ETH 0.00050260	ETH 0.00042902 (-7.44%) $ 0.97
Digix Gold token DGX/USD	$ 277	L: $ 55.58 H: $ 56.09	$ 51.62 (-7.97%) $ 51.62
Eidoo EDO/ETH	$ 132	L: ETH 0.00150140 H: ETH 0.00158820	ETH 0.00043172 (-72.57%) $ 0.97
Visa mer