Bitfinex marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USDT	$ 258.65 M	L: USDT 22,224.91 H: USDT 23,630.00	USDT 50,718.10 (+121.68%) $ 50,744.65
Bitcoin BTC/UST	$ 43.71 M	L: UST 22,323.00 H: UST 23,688.00	UST 50,674.00 (+121.35%) $ 50,746.15
Bitcoin BTC/EUR	$ 20.62 M	L: € 18,127.00 H: € 19,276.76	€ 42,563.44 (+127.69%) $ 50,719.00
Bitcoin BTC/GBP	$ 11.94 M	L: £ 16,380.00 H: £ 17,373.00	£ 36,646.00 (+117.63%) $ 50,718.09
Bitcoin BTC/JPY	$ 8.50 M	L: ¥ 2,292,400 H: ¥ 2,436,600	¥ 5,493,700 (+132.94%) $ 50,677.53
Bitcoin SV BSV/USD	$ 1.46 M	L: $ 176.01 H: $ 191.18	$ 183.73 (+0.28%) $ 183.73
Dash DASH/USDT	$ 1.04 M	L: USDT 104.95 H: USDT 115.58	USDT 212.01 (+101.38%) $ 212.12
Cardano ADA/USD	$ 285K	L: $ 0.158 H: $ 0.176	$ 1.131 (+569.39%) $ 1.131
EOS EOS/BTC	$ 634K	L: ฿ 0.00013248 H: ฿ 0.00013939	฿ 0.00007418 (-45.93%) $ 3.761
Dotcoin DOT/USD	$ 260K	L: $ 5.244 H: $ 5.715	$ 34.66 (+517.88%) $ 34.66
Dash DASH/BTC	$ 524K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0042 (-9.76%) $ 212.19
Aragon ANT/USD	$ 231K	L: $ 3.069 H: $ 3.228	$ 5.111 (+64.47%) $ 5.111
Cardano ADA/UST	$ 219K	L: UST 0.159 H: UST 0.176	UST 1.131 (+569.69%) $ 1.133
Algory ALG/USD	$ 167K	L: $ 0.32 H: $ 0.36	$ 1.119 (+231.43%) $ 1.119
Cardano ADA/BTC	$ 335K	L: ฿ 0.00000703 H: ฿ 0.00000745	฿ 0.00002223 (+200.81%) $ 1.127
Bitcoin SV BSV/BTC	$ 298K	L: ฿ 0.0078 H: ฿ 0.0082	฿ 0.0036 (-54.91%) $ 183.56
Dai DAI/USD	$ 132K	L: $ 1.00 H: $ 1.003	$ 1.00 (+0.12%) $ 1.00
Dotcoin DOT/UST	$ 114K	L: UST 5.262 H: UST 5.729	UST 34.66 (+517.11%) $ 34.71
Aragon ANT/ETH	$ 270K	L: ETH 0.0048 H: ETH 0.0051	ETH 0.00307020 (-35.60%) $ 5.078
Synereo AMP3/USD	$ 92K	L: $ 0.86 H: $ 1.029	$ 1.036 (+4.36%) $ 1.036
Basic Attention Token BAT/USDT	$ 83K	L: USDT 0.223 H: USDT 0.263	USDT 0.71 (+207.22%) $ 0.71
Bitcoin Gold BTG/BTC	$ 157K	L: ฿ 0.00040995 H: ฿ 0.00045933	฿ 0.00058211 (+37.00%) $ 29.52
Algory ALG/BTC	$ 138K	L: ฿ 0.00001418 H: ฿ 0.00001511	฿ 0.00002209 (+48.55%) $ 1.120
Synereo AMP3/BTC	$ 114K	L: ฿ 0.00004061 H: ฿ 0.00004484	฿ 0.00002037 (-53.39%) $ 1.033
Algory ALG/UST	$ 37K	L: UST 0.32 H: UST 0.36	UST 1.121 (+230.70%) $ 1.123
Synereo AMP3/UST	$ 37K	L: UST 0.96 H: UST 1.031	UST 1.036 (+4.65%) $ 1.038
Bitcoin Gold BTG/USDT	$ 23K	L: USDT 9.216 H: USDT 10.33	USDT 29.37 (+197.30%) $ 29.38
Basic Attention Token BAT/BTC	$ 49K	L: ฿ 0.00000988 H: ฿ 0.00001137	฿ 0.00001422 (+42.20%) $ 0.72
Streamr DATAcoin DATA/USDT	$ 17K	L: USDT 0.038 H: USDT 0.041	USDT 0.097 (+146.45%) $ 0.097
Streamr DATAcoin DATA/BTC	$ 35K	L: ฿ 0.00000164 H: ฿ 0.00000174	฿ 0.00000192 (+10.98%) $ 0.097
Callisto Network CLO/USD	$ 10K	L: $ 0.00148100 H: $ 0.00163300	$ 0.0043 (+173.77%) $ 0.0043
Aragon ANT/BTC	$ 20K	L: ฿ 0.00013382 H: ฿ 0.00014107	฿ 0.00011481 (-16.43%) $ 5.822
Eidoo EDO/BTC	$ 20K	L: ฿ 0.00001738 H: ฿ 0.00001811	฿ 0.00003557 (+98.49%) $ 1.804
Dai DAI/ETH	$ 20K	L: ETH 0.00149500 H: ETH 0.00157950	ETH 0.00067442 (-55.15%) $ 1.115
Eidoo EDO/USDT	$ 5,889	L: USDT 0.40 H: USDT 0.42	USDT 1.804 (+340.19%) $ 1.805
BitTorrent BTT/USD	$ 2,960	L: $ 0.00032436 H: $ 0.00033819	$ 0.00125880 (+272.22%) $ 0.00125880
Bancor Network Token BNT/USD	$ 1,303	L: $ 1.407 H: $ 1.500	$ 8.327 (+491.90%) $ 8.327
Basic Attention Token BAT/ETH	$ 2,703	L: ETH 0.00034775 H: ETH 0.00039937	ETH 0.00041337 (+16.91%) $ 0.68
Aion AION/USD	$ 663	L: $ 0.080 H: $ 0.085	$ 0.072 (-9.77%) $ 0.072
Dai DAI/BTC	$ 1,100	L: ฿ 0.00004305 H: ฿ 0.00004340	฿ 0.00002113 (-51.11%) $ 1.071
Enjin Coin ENJ/USD	$ 478	L: $ 0.157 H: $ 0.159	$ 1.370 (+759.70%) $ 1.370
Eidoo EDO/ETH	$ 1,024	L: ETH 0.00062711 H: ETH 0.00065657	ETH 0.00082300 (+31.24%) $ 1.361
DigiByte DGB/USD	$ 180	L: $ 0.0214 H: $ 0.0224	$ 0.057 (+162.51%) $ 0.057
AventCoin AVT/USDT	$ 136	L: USDT 0.141 H: USDT 0.165	USDT 0.39 (+173.97%) $ 0.39
Cortex CTXC/USD	$ 94	L: $ 0.085 H: $ 0.088	$ 0.50 (+467.95%) $ 0.50
Chiliz CHZ/USD	$ 93	L: $ 0.0143 H: $ 0.0150	$ 0.133 (+808.87%) $ 0.133
Chiliz CHZ/UST	$ 91	L: UST 0.0144 H: UST 0.0147	UST 0.132 (+811.77%) $ 0.132
Digix Gold token DGX/USD	$ 81	L: $ 60.25 H: $ 61.01	$ 55.12 (-8.51%) $ 55.12
CommerceBlock Token CBT/USD	$ 75	L: $ 0.0064 H: $ 0.0081	$ 0.00171700 (-78.78%) $ 0.00171700
Data DTA/USD	$ 53	L: $ 0.00031498 H: $ 0.00037000	$ 0.00098989 (+216.03%) $ 0.00098989
BF Token BFT/USD	$ 51	L: $ 0.0090 H: $ 0.0102	$ 0.0255 (+151.38%) $ 0.0255
Auctus AUC/USD	$ 21	L: $ 0.112 H: $ 0.117	$ 0.098 (-15.79%) $ 0.098
ContentBox BOX/USD	$ 3	L: $ 0.00160110 H: $ 0.00174410	$ 0.00209000 (+30.54%) $ 0.00209000
SingularityNET AGI/USD	$ 0	L: $ 0.047 H: $ 0.047	$ 0 (-100.00%) $ 0
Content Neutrality Network CNN/USD	$ 0	L: $ 0.00001900 H: $ 0.00001900	$ 0 (-100.00%) $ 0
Cindicator CND/USD	$ 0	L: $ 0.0080 H: $ 0.0080	$ 0.0179 (+124.95%) $ 0.0179
AirSwap AST/USD	$ 0	L: $ 0.088 H: $ 0.088	$ 0.204 (+131.56%) $ 0.204
Absolute Coin ABS/USD	$ 0	L: $ 0.0126 H: $ 0.0126	$ 0 (-100.00%) $ 0
Visa mer