Bitfinex

British Virgin Islands
24h volym
$ 345.57 M
Twitter

58 handlas pars

Stöds fiat valutor:
  • USDT
  • EUR
  • GBP
  • JPY
  • USD
Bitfinex's Penningflöde under de senaste 24 timmarna
Bitfinex News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT
$ 258.65 M L: USDT 22,224.91
H: USDT 23,630.00
USDT 50,718.10 (+121.68%)
$ 50,744.65
Bitcoin
 BTC/UST
$ 43.71 M L: UST 22,323.00
H: UST 23,688.00
UST 50,674.00 (+121.35%)
$ 50,746.15
Bitcoin
 BTC/EUR
$ 20.62 M L: € 18,127.00
H: € 19,276.76
€ 42,563.44 (+127.69%)
$ 50,719.00
Bitcoin
 BTC/GBP
$ 11.94 M L: £ 16,380.00
H: £ 17,373.00
£ 36,646.00 (+117.63%)
$ 50,718.09
Bitcoin
 BTC/JPY
$ 8.50 M L: ¥ 2,292,400
H: ¥ 2,436,600
¥ 5,493,700 (+132.94%)
$ 50,677.53
Bitcoin SV
 BSV/USD
$ 1.46 M L: $ 176.01
H: $ 191.18
$ 183.73 (+0.28%)
$ 183.73
Dash
 DASH/USDT
$ 1.04 M L: USDT 104.95
H: USDT 115.58
USDT 212.01 (+101.38%)
$ 212.12
Cardano
 ADA/USD
$ 285K L: $ 0.158
H: $ 0.176
$ 1.131 (+569.39%)
$ 1.131
EOS
 EOS/BTC
$ 634K L: ฿ 0.00013248
H: ฿ 0.00013939
฿ 0.00007418 (-45.93%)
$ 3.761
Dotcoin
 DOT/USD
$ 260K L: $ 5.244
H: $ 5.715
$ 34.66 (+517.88%)
$ 34.66
Dash
 DASH/BTC
$ 524K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0042 (-9.76%)
$ 212.19
Aragon
 ANT/USD
$ 231K L: $ 3.069
H: $ 3.228
$ 5.111 (+64.47%)
$ 5.111
Cardano
 ADA/UST
$ 219K L: UST 0.159
H: UST 0.176
UST 1.131 (+569.69%)
$ 1.133
Algory
 ALG/USD
$ 167K L: $ 0.32
H: $ 0.36
$ 1.119 (+231.43%)
$ 1.119
Cardano
 ADA/BTC
$ 335K L: ฿ 0.00000703
H: ฿ 0.00000745
฿ 0.00002223 (+200.81%)
$ 1.127
Bitcoin SV
 BSV/BTC
$ 298K L: ฿ 0.0078
H: ฿ 0.0082
฿ 0.0036 (-54.91%)
$ 183.56
Dai
 DAI/USD
$ 132K L: $ 1.00
H: $ 1.003
$ 1.00 (+0.12%)
$ 1.00
Dotcoin
 DOT/UST
$ 114K L: UST 5.262
H: UST 5.729
UST 34.66 (+517.11%)
$ 34.71
Aragon
 ANT/ETH
$ 270K L: ETH 0.0048
H: ETH 0.0051
ETH 0.00307020 (-35.60%)
$ 5.078
Synereo
 AMP3/USD
$ 92K L: $ 0.86
H: $ 1.029
$ 1.036 (+4.36%)
$ 1.036
Basic Attention Token
 BAT/USDT
$ 83K L: USDT 0.223
H: USDT 0.263
USDT 0.71 (+207.22%)
$ 0.71
Bitcoin Gold
 BTG/BTC
$ 157K L: ฿ 0.00040995
H: ฿ 0.00045933
฿ 0.00058211 (+37.00%)
$ 29.52
Algory
 ALG/BTC
$ 138K L: ฿ 0.00001418
H: ฿ 0.00001511
฿ 0.00002209 (+48.55%)
$ 1.120
Synereo
 AMP3/BTC
$ 114K L: ฿ 0.00004061
H: ฿ 0.00004484
฿ 0.00002037 (-53.39%)
$ 1.033
Algory
 ALG/UST
$ 37K L: UST 0.32
H: UST 0.36
UST 1.121 (+230.70%)
$ 1.123
Synereo
 AMP3/UST
$ 37K L: UST 0.96
H: UST 1.031
UST 1.036 (+4.65%)
$ 1.038
Bitcoin Gold
 BTG/USDT
$ 23K L: USDT 9.216
H: USDT 10.33
USDT 29.37 (+197.30%)
$ 29.38
Basic Attention Token
 BAT/BTC
$ 49K L: ฿ 0.00000988
H: ฿ 0.00001137
฿ 0.00001422 (+42.20%)
$ 0.72
Streamr DATAcoin
 DATA/USDT
$ 17K L: USDT 0.038
H: USDT 0.041
USDT 0.097 (+146.45%)
$ 0.097
Streamr DATAcoin
 DATA/BTC
$ 35K L: ฿ 0.00000164
H: ฿ 0.00000174
฿ 0.00000192 (+10.98%)
$ 0.097
Callisto Network
 CLO/USD
$ 10K L: $ 0.00148100
H: $ 0.00163300
$ 0.0043 (+173.77%)
$ 0.0043
Aragon
 ANT/BTC
$ 20K L: ฿ 0.00013382
H: ฿ 0.00014107
฿ 0.00011481 (-16.43%)
$ 5.822
Eidoo
 EDO/BTC
$ 20K L: ฿ 0.00001738
H: ฿ 0.00001811
฿ 0.00003557 (+98.49%)
$ 1.804
Dai
 DAI/ETH
$ 20K L: ETH 0.00149500
H: ETH 0.00157950
ETH 0.00067442 (-55.15%)
$ 1.115
Eidoo
 EDO/USDT
$ 5,889 L: USDT 0.40
H: USDT 0.42
USDT 1.804 (+340.19%)
$ 1.805
BitTorrent
 BTT/USD
$ 2,960 L: $ 0.00032436
H: $ 0.00033819
$ 0.00125880 (+272.22%)
$ 0.00125880
Bancor Network Token
 BNT/USD
$ 1,303 L: $ 1.407
H: $ 1.500
$ 8.327 (+491.90%)
$ 8.327
Basic Attention Token
 BAT/ETH
$ 2,703 L: ETH 0.00034775
H: ETH 0.00039937
ETH 0.00041337 (+16.91%)
$ 0.68
Aion
 AION/USD
$ 663 L: $ 0.080
H: $ 0.085
$ 0.072 (-9.77%)
$ 0.072
Dai
 DAI/BTC
$ 1,100 L: ฿ 0.00004305
H: ฿ 0.00004340
฿ 0.00002113 (-51.11%)
$ 1.071
Enjin Coin
 ENJ/USD
$ 478 L: $ 0.157
H: $ 0.159
$ 1.370 (+759.70%)
$ 1.370
Eidoo
 EDO/ETH
$ 1,024 L: ETH 0.00062711
H: ETH 0.00065657
ETH 0.00082300 (+31.24%)
$ 1.361
DigiByte
 DGB/USD
$ 180 L: $ 0.0214
H: $ 0.0224
$ 0.057 (+162.51%)
$ 0.057
AventCoin
 AVT/USDT
$ 136 L: USDT 0.141
H: USDT 0.165
USDT 0.39 (+173.97%)
$ 0.39
Cortex
 CTXC/USD
$ 94 L: $ 0.085
H: $ 0.088
$ 0.50 (+467.95%)
$ 0.50
Chiliz
 CHZ/USD
$ 93 L: $ 0.0143
H: $ 0.0150
$ 0.133 (+808.87%)
$ 0.133
Chiliz
 CHZ/UST
$ 91 L: UST 0.0144
H: UST 0.0147
UST 0.132 (+811.77%)
$ 0.132
Digix Gold token
 DGX/USD
$ 81 L: $ 60.25
H: $ 61.01
$ 55.12 (-8.51%)
$ 55.12
CommerceBlock Token
 CBT/USD
$ 75 L: $ 0.0064
H: $ 0.0081
$ 0.00171700 (-78.78%)
$ 0.00171700
Data
 DTA/USD
$ 53 L: $ 0.00031498
H: $ 0.00037000
$ 0.00098989 (+216.03%)
$ 0.00098989
BF Token
 BFT/USD
$ 51 L: $ 0.0090
H: $ 0.0102
$ 0.0255 (+151.38%)
$ 0.0255
Auctus
 AUC/USD
$ 21 L: $ 0.112
H: $ 0.117
$ 0.098 (-15.79%)
$ 0.098
ContentBox
 BOX/USD
$ 3 L: $ 0.00160110
H: $ 0.00174410
$ 0.00209000 (+30.54%)
$ 0.00209000
SingularityNET
 AGI/USD
$ 0 L: $ 0.047
H: $ 0.047
$ 0 (-100.00%)
$ 0
Content Neutrality Network
 CNN/USD
$ 0 L: $ 0.00001900
H: $ 0.00001900
$ 0 (-100.00%)
$ 0
Cindicator
 CND/USD
$ 0 L: $ 0.0080
H: $ 0.0080
$ 0.0179 (+124.95%)
$ 0.0179
AirSwap
 AST/USD
$ 0 L: $ 0.088
H: $ 0.088
$ 0.204 (+131.56%)
$ 0.204
Absolute Coin
 ABS/USD
$ 0 L: $ 0.0126
H: $ 0.0126
$ 0 (-100.00%)
$ 0
Visa mer