Bitfinex marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USDT	$ 142.75 M	L: USDT 18,701.00 H: USDT 19,564.00	USDT 18,795.00 (-3.56%) $ 18,804.16
Bitcoin BTC/UST	$ 14.11 M	L: UST 18,705.00 H: UST 19,533.00	UST 18,826.00 (-3.25%) $ 18,861.54
Bitcoin BTC/EUR	$ 15.44 M	L: € 15,367.00 H: € 16,108.00	€ 15,507.00 (-3.36%) $ 18,795.27
Bitcoin BTC/JPY	$ 6.91 M	L: ¥ 1,944,100 H: ¥ 2,031,900	¥ 1,957,700 (-3.26%) $ 18,795.21
Bitcoin BTC/GBP	$ 5.65 M	L: £ 13,871.00 H: £ 14,542.00	£ 13,988.00 (-3.42%) $ 18,795.67
Bitcoin SV BSV/USD	$ 4.40 M	L: $ 168.07 H: $ 197.99	$ 179.97 (+5.67%) $ 179.97
Cardano ADA/USD	$ 757K	L: $ 0.150 H: $ 0.165	$ 0.151 (-8.45%) $ 0.151
Bitcoin SV BSV/BTC	$ 610K	L: ฿ 0.0087 H: ฿ 0.0103	฿ 0.0096 (+9.42%) $ 180.06
Dotcoin DOT/USD	$ 563K	L: $ 5.102 H: $ 5.469	$ 5.139 (-5.26%) $ 5.139
Algory ALG/USD	$ 471K	L: $ 0.33 H: $ 0.38	$ 0.33 (-4.05%) $ 0.33
Cardano ADA/UST	$ 455K	L: UST 0.150 H: UST 0.164	UST 0.150 (-8.06%) $ 0.150
Dash DASH/USDT	$ 311K	L: USDT 101.60 H: USDT 111.17	USDT 101.66 (-5.23%) $ 101.71
Synereo AMP3/USD	$ 301K	L: $ 1.260 H: $ 1.696	$ 1.229 (-26.86%) $ 1.229
Synereo AMP3/UST	$ 249K	L: UST 1.264 H: UST 1.708	UST 1.211 (-26.76%) $ 1.213
Dotcoin DOT/UST	$ 229K	L: UST 5.106 H: UST 5.466	UST 5.123 (-5.50%) $ 5.132
Bitcoin Gold BTG/USDT	$ 163K	L: USDT 9.020 H: USDT 9.800	USDT 9.454 (+0.73%) $ 9.459
Cardano ADA/BTC	$ 158K	L: ฿ 0.00000802 H: ฿ 0.00000847	฿ 0.00000799 (-5.56%) $ 0.150
Aragon ANT/USD	$ 123K	L: $ 3.211 H: $ 3.452	$ 3.207 (-4.41%) $ 3.207
Algory ALG/BTC	$ 110K	L: ฿ 0.00001749 H: ฿ 0.00001927	฿ 0.00001752 (-1.02%) $ 0.33
Synereo AMP3/BTC	$ 107K	L: ฿ 0.00006727 H: ฿ 0.00008763	฿ 0.00006577 (-23.88%) $ 1.238
Algory ALG/UST	$ 80K	L: UST 0.33 H: UST 0.37	UST 0.33 (-4.32%) $ 0.33
Dash DASH/BTC	$ 56K	L: ฿ 0.0054 H: ฿ 0.0057	฿ 0.0054 (-2.45%) $ 101.59
Dai DAI/USD	$ 47K	L: $ 1.003 H: $ 1.007	$ 1.003 (-0.18%) $ 1.003
Basic Attention Token BAT/USDT	$ 39K	L: USDT 0.232 H: USDT 0.250	USDT 0.230 (-5.58%) $ 0.230
Bitcoin Gold BTG/BTC	$ 35K	L: ฿ 0.00047126 H: ฿ 0.00051884	฿ 0.00049930 (+3.99%) $ 9.396
Streamr DATAcoin DATA/USDT	$ 33K	L: USDT 0.040 H: USDT 0.044	USDT 0.041 (-5.33%) $ 0.041
Streamr DATAcoin DATA/BTC	$ 32K	L: ฿ 0.00000215 H: ฿ 0.00000231	฿ 0.00000216 (-3.14%) $ 0.041
Eidoo EDO/BTC	$ 12K	L: ฿ 0.00001967 H: ฿ 0.00002097	฿ 0.00001979 (-5.17%) $ 0.37
Dai DAI/ETH	$ 12K	L: ETH 0.00163530 H: ETH 0.00164500	ETH 0.00164500 (+0.59%) $ 0.97
Basic Attention Token BAT/BTC	$ 5,342	L: ฿ 0.00001232 H: ฿ 0.00001279	฿ 0.00001242 (-2.20%) $ 0.234
Aragon ANT/BTC	$ 2,828	L: ฿ 0.00017078 H: ฿ 0.00017527	฿ 0.00017163 (-0.60%) $ 3.230
Callisto Network CLO/USD	$ 2,364	L: $ 0.00115800 H: $ 0.00124100	$ 0.00118650 (-0.64%) $ 0.00118650
Bancor Network Token BNT/USD	$ 1,154	L: $ 1.012 H: $ 1.080	$ 1.012 (-1.72%) $ 1.012
AirSwap AST/USD	$ 1,152	L: $ 0.095 H: $ 0.119	$ 0.109 (+9.69%) $ 0.109
BitTorrent BTT/USD	$ 1,140	L: $ 0.00032650 H: $ 0.00034534	$ 0.00032650 (-5.46%) $ 0.00032650
Aragon ANT/ETH	$ 1,131	L: ETH 0.0054 H: ETH 0.0058	ETH 0.0055 (+0.26%) $ 3.242
AventCoin AVT/USDT	$ 1,054	L: USDT 0.164 H: USDT 0.192	USDT 0.164 (-14.35%) $ 0.164
DigiByte DGB/USD	$ 959	L: $ 0.0219 H: $ 0.0260	$ 0.0220 (-6.11%) $ 0.0220
CommerceBlock Token CBT/USD	$ 437	L: $ 0.0076 H: $ 0.0099	$ 0.0076 (-23.56%) $ 0.0076
Chiliz CHZ/USD	$ 383	L: $ 0.0124 H: $ 0.0130	$ 0.0126 (-2.66%) $ 0.0126
Basic Attention Token BAT/ETH	$ 251	L: ETH 0.00039475 H: ETH 0.00041278	ETH 0.00040609 (+1.59%) $ 0.239
Dai DAI/BTC	$ 240	L: ฿ 0.00005167 H: ฿ 0.00005347	฿ 0.00005347 (+3.46%) $ 1.006
BF Token BFT/USD	$ 167	L: $ 0.0080 H: $ 0.0091	$ 0.0091 (+14.02%) $ 0.0091
SingularityNET AGI/USD	$ 144	L: $ 0.050 H: $ 0.062	$ 0.055 (-0.88%) $ 0.055
ContentBox BOX/USD	$ 112	L: $ 0.00157450 H: $ 0.00160000	$ 0.00160000 (0.00%) $ 0.00160000
Chiliz CHZ/UST	$ 73	L: UST 0.0127 H: UST 0.0131	UST 0.0127 (-3.67%) $ 0.0127
Aion AION/USD	$ 36	L: $ 0.072 H: $ 0.087	$ 0.074 (+2.73%) $ 0.074
Content Neutrality Network CNN/USD	$ 25	L: $ 0.00003050 H: $ 0.00004772	$ 0.00003050 (-36.09%) $ 0.00003050
Auctus AUC/USD	$ 2	L: $ 0.078 H: $ 0.100	$ 0.078 (-22.16%) $ 0.078
Data DTA/USD	$ 1	L: $ 0.00028064 H: $ 0.00035000	$ 0.00035000 (+24.71%) $ 0.00035000
CASAX CSX/USD	$ 0	L: $ 0.0117 H: $ 0.0117	$ 0.0117 (0.00%) $ 0.0117
Cortex CTXC/USD	$ 0	L: $ 0.080 H: $ 0.080	$ 0.080 (0.00%) $ 0.080
Cindicator CND/USD	$ 0	L: $ 0.0090 H: $ 0.0090	$ 0.0090 (0.00%) $ 0.0090
Absolute Coin ABS/USD	$ 0	L: $ 0.0133 H: $ 0.0133	$ 0.0133 (0.00%) $ 0.0133
Digix Gold token DGX/USD	$ 0	L: $ 57.00 H: $ 57.00	$ 57.00 (0.00%) $ 57.00
Visa mer