Bitfinex

British Virgin Islands
Volume 24h
$ 239.03 M
Twitter

55 coppia scambiatas

Supportati fiat valute:
  • USDT
  • EUR
  • JPY
  • GBP
  • USD
Bitfinex's Flusso di denaro nelle ultime 24 ore
Bitfinex News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 178.56 M L: USDT 18,600.00
H: USDT 19,550.00
USDT 18,687.00 (-4.01%)
$ 18,690.32
Bitcoin
 BTC/UST
$ 22.12 M L: UST 18,589.00
H: UST 19,523.00
UST 18,704.00 (-3.85%)
$ 18,707.35
Bitcoin
 BTC/EUR
$ 17.44 M L: € 15,346.00
H: € 16,093.00
€ 15,415.00 (-3.75%)
$ 18,687.68
Bitcoin
 BTC/JPY
$ 7.32 M L: ¥ 1,937,400
H: ¥ 2,028,800
¥ 1,946,900 (-3.64%)
$ 18,691.53
Bitcoin
 BTC/GBP
$ 6.07 M L: £ 13,842.38
H: £ 14,525.00
£ 13,909.00 (-3.85%)
$ 18,689.52
Bitcoin SV
 BSV/USD
$ 4.56 M L: $ 168.07
H: $ 197.99
$ 176.67 (+3.53%)
$ 176.67
Cardano
 ADA/USD
$ 951K L: $ 0.146
H: $ 0.165
$ 0.149 (-8.98%)
$ 0.149
Bitcoin SV
 BSV/BTC
$ 667K L: ฿ 0.0087
H: ฿ 0.0103
฿ 0.0095 (+7.72%)
$ 176.87
Dotcoin
 DOT/USD
$ 563K L: $ 5.102
H: $ 5.435
$ 5.139 (-6.04%)
$ 5.139
Cardano
 ADA/UST
$ 527K L: UST 0.146
H: UST 0.164
UST 0.150 (-9.01%)
$ 0.150
Algory
 ALG/USD
$ 495K L: $ 0.32
H: $ 0.38
$ 0.32 (-4.88%)
$ 0.32
Synereo
 AMP3/USD
$ 319K L: $ 1.166
H: $ 1.696
$ 1.209 (-27.55%)
$ 1.209
Dash
 DASH/USDT
$ 311K L: USDT 101.60
H: USDT 111.17
USDT 101.66 (-5.48%)
$ 101.68
Synereo
 AMP3/UST
$ 265K L: UST 1.159
H: UST 1.708
UST 1.188 (-28.80%)
$ 1.188
Dotcoin
 DOT/UST
$ 229K L: UST 5.106
H: UST 5.431
UST 5.123 (-6.28%)
$ 5.124
Cardano
 ADA/BTC
$ 174K L: ฿ 0.00000785
H: ฿ 0.00000846
฿ 0.00000802 (-4.98%)
$ 0.150
Bitcoin Gold
 BTG/USDT
$ 164K L: USDT 9.020
H: USDT 9.800
USDT 9.130 (-2.72%)
$ 9.132
Synereo
 AMP3/BTC
$ 131K L: ฿ 0.00006283
H: ฿ 0.00008763
฿ 0.00006498 (-24.93%)
$ 1.216
Aragon
 ANT/USD
$ 117K L: $ 3.156
H: $ 3.452
$ 3.195 (-4.59%)
$ 3.195
Algory
 ALG/BTC
$ 110K L: ฿ 0.00001730
H: ฿ 0.00001927
฿ 0.00001741 (-0.63%)
$ 0.33
Algory
 ALG/UST
$ 85K L: UST 0.32
H: UST 0.37
UST 0.33 (-4.25%)
$ 0.33
Dash
 DASH/BTC
$ 56K L: ฿ 0.0054
H: ฿ 0.0057
฿ 0.0054 (-2.45%)
$ 100.99
Dai
 DAI/USD
$ 47K L: $ 1.003
H: $ 1.007
$ 1.003 (-0.20%)
$ 1.003
Basic Attention Token
 BAT/USDT
$ 43K L: USDT 0.226
H: USDT 0.250
USDT 0.230 (-5.15%)
$ 0.230
Bitcoin Gold
 BTG/BTC
$ 35K L: ฿ 0.00047126
H: ฿ 0.00051884
฿ 0.00049250 (+2.58%)
$ 9.214
Streamr DATAcoin
 DATA/USDT
$ 33K L: USDT 0.040
H: USDT 0.044
USDT 0.041 (-5.59%)
$ 0.041
Streamr DATAcoin
 DATA/BTC
$ 32K L: ฿ 0.00000215
H: ฿ 0.00000231
฿ 0.00000216 (-4.00%)
$ 0.040
Eidoo
 EDO/BTC
$ 11K L: ฿ 0.00001967
H: ฿ 0.00002097
฿ 0.00001979 (-5.17%)
$ 0.37
Dai
 DAI/ETH
$ 12K L: ETH 0.00163530
H: ETH 0.00164500
ETH 0.00164500 (+0.59%)
$ 0.96
Basic Attention Token
 BAT/BTC
$ 5,673 L: ฿ 0.00001221
H: ฿ 0.00001279
฿ 0.00001235 (-1.04%)
$ 0.231
Aragon
 ANT/BTC
$ 2,816 L: ฿ 0.00016902
H: ฿ 0.00017527
฿ 0.00016902 (-2.11%)
$ 3.162
Callisto Network
 CLO/USD
$ 2,364 L: $ 0.00115800
H: $ 0.00124100
$ 0.00118650 (-1.80%)
$ 0.00118650
BitTorrent
 BTT/USD
$ 1,683 L: $ 0.00032650
H: $ 0.00034534
$ 0.00033036 (-4.34%)
$ 0.00033036
Chiliz
 CHZ/USD
$ 1,229 L: $ 0.0122
H: $ 0.0130
$ 0.0122 (-5.85%)
$ 0.0122
Bancor Network Token
 BNT/USD
$ 1,154 L: $ 1.012
H: $ 1.080
$ 1.012 (-1.72%)
$ 1.012
AirSwap
 AST/USD
$ 1,123 L: $ 0.095
H: $ 0.119
$ 0.109 (+9.00%)
$ 0.109
Aragon
 ANT/ETH
$ 1,048 L: ETH 0.0054
H: ETH 0.0058
ETH 0.0056 (+2.60%)
$ 3.264
DigiByte
 DGB/USD
$ 959 L: $ 0.0219
H: $ 0.0260
$ 0.0220 (-6.11%)
$ 0.0220
AventCoin
 AVT/USDT
$ 603 L: USDT 0.164
H: USDT 0.192
USDT 0.164 (-14.35%)
$ 0.164
CommerceBlock Token
 CBT/USD
$ 437 L: $ 0.0076
H: $ 0.0099
$ 0.0076 (-23.56%)
$ 0.0076
Basic Attention Token
 BAT/ETH
$ 272 L: ETH 0.00039475
H: ETH 0.00041278
ETH 0.00040186 (+1.80%)
$ 0.235
Dai
 DAI/BTC
$ 238 L: ฿ 0.00005167
H: ฿ 0.00005347
฿ 0.00005347 (+3.46%)
$ 1.000
BF Token
 BFT/USD
$ 167 L: $ 0.0080
H: $ 0.0091
$ 0.0091 (+14.02%)
$ 0.0091
SingularityNET
 AGI/USD
$ 144 L: $ 0.050
H: $ 0.062
$ 0.055 (-0.88%)
$ 0.055
ContentBox
 BOX/USD
$ 112 L: $ 0.00157450
H: $ 0.00160000
$ 0.00160000 (0.00%)
$ 0.00160000
Chiliz
 CHZ/UST
$ 73 L: UST 0.0127
H: UST 0.0131
UST 0.0127 (-3.67%)
$ 0.0127
Aion
 AION/USD
$ 36 L: $ 0.072
H: $ 0.087
$ 0.074 (+2.73%)
$ 0.074
Content Neutrality Network
 CNN/USD
$ 25 L: $ 0.00003050
H: $ 0.00004772
$ 0.00003050 (-36.09%)
$ 0.00003050
Data
 DTA/USD
$ 1 L: $ 0.00028064
H: $ 0.00035000
$ 0.00035000 (+24.71%)
$ 0.00035000
Cindicator
 CND/USD
$ 0 L: $ 0.0090
H: $ 0.0090
$ 0.0090 (0.00%)
$ 0.0090
Absolute Coin
 ABS/USD
$ 0 L: $ 0.0133
H: $ 0.0133
$ 0.0133 (0.00%)
$ 0.0133
CASAX
 CSX/USD
$ 0 L: $ 0.0117
H: $ 0.0117
$ 0.0117 (0.00%)
$ 0.0117
Auctus
 AUC/USD
$ 0 L: $ 0.078
H: $ 0.100
$ 0.078 (-22.16%)
$ 0.078
Cortex
 CTXC/USD
$ 0 L: $ 0.080
H: $ 0.080
$ 0.080 (0.00%)
$ 0.080
Digix Gold token
 DGX/USD
$ 0 L: $ 57.00
H: $ 57.00
$ 57.00 (0.00%)
$ 57.00
Mostra di più