Bitfinex

British Virgin Islands
Volume 24h
$ 655.17 M
Twitter

56 coppia scambiatas

Supportati fiat valute:
  • USDT
  • EUR
  • GBP
  • JPY
  • USD
Bitfinex's Flusso di denaro nelle ultime 24 ore
Bitfinex News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 395.75 M L: USDT 55,795.00
H: USDT 58,639.00
USDT 35,012.00 (-39.25%)
$ 35,027.06
Bitcoin
 BTC/UST
$ 92.72 M L: UST 55,780.00
H: UST 58,628.00
UST 35,001.00 (-39.29%)
$ 34,943.29
EOS
 EOS/USDT
$ 39.90 M L: USDT 5.802
H: USDT 7.045
USDT 0 (-100.00%)
$ 0
Bitcoin
 BTC/EUR
$ 26.97 M L: € 46,925.00
H: € 49,384.00
€ 29,511.00 (-39.34%)
$ 35,012.89
Bitcoin
 BTC/GBP
$ 15.63 M L: £ 40,377.00
H: £ 42,443.00
£ 25,350.00 (-39.10%)
$ 35,012.17
Bitcoin
 BTC/JPY
$ 13.37 M L: ¥ 6,128,100
H: ¥ 6,436,900
¥ 3,861,000 (-39.01%)
$ 35,025.16
Cardano
 ADA/USD
$ 11.32 M L: $ 1.160
H: $ 1.296
$ 1.400 (+13.23%)
$ 1.400
Dotcoin
 DOT/USD
$ 11.21 M L: $ 37.74
H: $ 43.75
$ 20.79 (-50.96%)
$ 20.79
Dash
 DASH/USDT
$ 8.71 M L: USDT 246.94
H: USDT 293.00
USDT 152.19 (-42.17%)
$ 152.26
EOS
 EOS/BTC
$ 2.09 M L: ฿ 0.00010400
H: ฿ 0.00012190
฿ 0.00007670 (-30.76%)
$ 2.689
Dotcoin
 DOT/UST
$ 2.81 M L: UST 37.73
H: UST 43.72
UST 20.74 (-50.95%)
$ 20.70
EOS
 EOS/EUR
$ 3.02 M L: € 4.881
H: € 5.901
€ 0 (-100.00%)
$ 0
Bitcoin SV
 BSV/USD
$ 1.96 M L: $ 227.54
H: $ 274.68
$ 155.81 (-36.88%)
$ 155.81
Algory
 ALG/USD
$ 1.84 M L: $ 1.253
H: $ 1.479
$ 0.96 (-29.87%)
$ 0.96
Cardano
 ADA/UST
$ 1.73 M L: UST 1.160
H: UST 1.295
UST 1.400 (+13.26%)
$ 1.398
Bitcoin SV
 BSV/BTC
$ 1.01 M L: ฿ 0.0041
H: ฿ 0.0048
฿ 0.0044 (+3.64%)
$ 155.84
Dash
 DASH/BTC
$ 924K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0043 (-4.02%)
$ 152.17
Bitcoin Gold
 BTG/BTC
$ 914K L: ฿ 0.00110000
H: ฿ 0.00175340
฿ 0.00149870 (+32.64%)
$ 52.55
Bitcoin Gold
 BTG/USDT
$ 1.30 M L: USDT 62.32
H: USDT 99.50
USDT 52.92 (-17.32%)
$ 52.95
BitTorrent
 BTT/USD
$ 1.29 M L: $ 0.0077
H: $ 0.0108
$ 0.00301000 (-64.44%)
$ 0.00301000
Cardano
 ADA/BTC
$ 568K L: ฿ 0.00002075
H: ฿ 0.00002224
฿ 0.00004001 (+86.96%)
$ 1.403
Dotcoin
 DOT/BTC
$ 423K L: ฿ 0.00067437
H: ฿ 0.00075304
฿ 0.00059290 (-19.31%)
$ 20.79
Chiliz
 CHZ/USD
$ 615K L: $ 0.36
H: $ 0.46
$ 0.284 (-33.62%)
$ 0.284
Celsius Network
 CEL/USD
$ 578K L: $ 6.456
H: $ 7.465
$ 6.367 (-1.68%)
$ 6.367
EOS
 EOS/JPY
$ 540K L: ¥ 638.73
H: ¥ 770.31
¥ 0 (-100.00%)
$ 0
Celsius Network
 CEL/UST
$ 456K L: UST 6.458
H: UST 7.469
UST 6.363 (-1.95%)
$ 6.353
Streamr DATAcoin
 DATA/USDT
$ 436K L: USDT 0.190
H: USDT 0.289
USDT 0.127 (-41.91%)
$ 0.127
EOS
 EOS/GBP
$ 435K L: £ 4.212
H: £ 5.061
£ 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT
$ 366K L: USDT 1.150
H: USDT 1.378
USDT 0.60 (-49.37%)
$ 0.60
Callisto Network
 CLO/USD
$ 320K L: $ 0.0092
H: $ 0.0127
$ 0.0114 (+23.93%)
$ 0.0114
EOS
 EOS/ETH
$ 351K L: ETH 0.00296470
H: ETH 0.0034
ETH 0 (-100.00%)
$ 0
Aragon
 ANT/USD
$ 261K L: $ 10.49
H: $ 13.84
$ 4.049 (-68.09%)
$ 4.049
Enjin Coin
 ENJ/USD
$ 211K L: $ 2.032
H: $ 2.541
$ 0.51 (-78.15%)
$ 0.51
Algory
 ALG/BTC
$ 124K L: ฿ 0.00002240
H: ฿ 0.00002543
฿ 0.00002739 (+14.99%)
$ 0.96
Algory
 ALG/UST
$ 197K L: UST 1.253
H: UST 1.479
UST 0.96 (-29.65%)
$ 0.96
Dai
 DAI/USD
$ 98K L: $ 1.00
H: $ 1.001
$ 1.001 (+0.10%)
$ 1.001
Chiliz
 CHZ/UST
$ 88K L: UST 0.36
H: UST 0.46
UST 0.282 (-33.70%)
$ 0.282
CashTakers
 CTK/UST
$ 85K L: UST 3.015
H: UST 3.954
UST 1.115 (-68.80%)
$ 1.113
Synereo
 AMP3/USD
$ 84K L: $ 0.95
H: $ 1.049
$ 0.86 (-15.01%)
$ 0.86
CashTakers
 CTK/USD
$ 84K L: $ 3.035
H: $ 3.935
$ 1.159 (-67.61%)
$ 1.159
Streamr DATAcoin
 DATA/BTC
$ 52K L: ฿ 0.00000337
H: ฿ 0.00000523
฿ 0.00000362 (-4.49%)
$ 0.127
Synereo
 AMP3/UST
$ 59K L: UST 0.95
H: UST 1.054
UST 0.85 (-15.44%)
$ 0.85
Synereo
 AMP3/BTC
$ 32K L: ฿ 0.00001695
H: ฿ 0.00001817
฿ 0.00002455 (+41.66%)
$ 0.86
Eidoo
 EDO/USDT
$ 37K L: USDT 2.454
H: USDT 3.047
USDT 1.232 (-56.62%)
$ 1.232
Basic Attention Token
 BAT/BTC
$ 14K L: ฿ 0.00002059
H: ฿ 0.00002351
฿ 0.00001699 (-17.80%)
$ 0.60
Aragon
 ANT/ETH
$ 25K L: ETH 0.0053
H: ETH 0.0064
ETH 0.00187060 (-70.79%)
$ 4.100
Aragon
 ANT/BTC
$ 12K L: ฿ 0.00018750
H: ฿ 0.00022944
฿ 0.00011642 (-48.21%)
$ 4.082
DigiByte
 DGB/USD
$ 18K L: $ 0.075
H: $ 0.088
$ 0.049 (-38.97%)
$ 0.049
Eidoo
 EDO/BTC
$ 6,465 L: ฿ 0.00004423
H: ฿ 0.00005087
฿ 0.00002612 (-47.31%)
$ 0.92
Basic Attention Token
 BAT/ETH
$ 9,848 L: ETH 0.00057631
H: ETH 0.00063577
ETH 0.00027533 (-53.19%)
$ 0.60
Bancor Network Token
 BNT/USD
$ 7,153 L: $ 7.103
H: $ 7.669
$ 3.445 (-54.94%)
$ 3.445
Dai
 DAI/BTC
$ 3,735 L: ฿ 0.00001708
H: ฿ 0.00001792
฿ 0.00002839 (+64.20%)
$ 1.00
BF Token
 BFT/USD
$ 4,791 L: $ 0.054
H: $ 0.062
$ 0.0280 (-52.25%)
$ 0.0280
Dai
 DAI/ETH
$ 1,322 L: ETH 0.00045021
H: ETH 0.00050260
ETH 0.00042902 (-7.44%)
$ 0.94
Digix Gold token
 DGX/USD
$ 277 L: $ 55.58
H: $ 56.09
$ 51.62 (-7.97%)
$ 51.62
Eidoo
 EDO/ETH
$ 129 L: ETH 0.00150140
H: ETH 0.00158820
ETH 0.00042838 (-72.78%)
$ 0.94
Mostra di più