Bitfinex

British Virgin Islands
24 uur Volume
$ 345.57 M
Twitter

58 verhandeld paars

Ondersteund fiat valuta:
  • USDT
  • EUR
  • GBP
  • JPY
  • USD
Bitfinex's Money Flow in de afgelopen 24 uur
Bitfinex News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Bitcoin
 BTC/USDT
$ 258.59 M L: USDT 22,224.91
H: USDT 23,630.00
USDT 50,539.00 (+120.90%)
$ 50,555.05
Bitcoin
 BTC/UST
$ 43.46 M L: UST 22,323.00
H: UST 23,688.00
UST 50,495.00 (+120.57%)
$ 50,278.69
Bitcoin
 BTC/EUR
$ 20.62 M L: € 18,127.00
H: € 19,276.76
€ 42,412.00 (+126.87%)
$ 50,538.55
Bitcoin
 BTC/GBP
$ 11.94 M L: £ 16,380.00
H: £ 17,373.00
£ 36,517.00 (+116.86%)
$ 50,539.55
Bitcoin
 BTC/JPY
$ 8.50 M L: ¥ 2,292,400
H: ¥ 2,436,600
¥ 5,486,300 (+132.63%)
$ 50,609.27
Bitcoin SV
 BSV/USD
$ 1.46 M L: $ 176.01
H: $ 191.18
$ 183.65 (+0.23%)
$ 183.65
Dash
 DASH/USDT
$ 1.04 M L: USDT 104.95
H: USDT 115.58
USDT 212.98 (+102.30%)
$ 213.05
Cardano
 ADA/USD
$ 285K L: $ 0.158
H: $ 0.176
$ 1.128 (+567.67%)
$ 1.128
EOS
 EOS/BTC
$ 633K L: ฿ 0.00013248
H: ฿ 0.00013939
฿ 0.00007449 (-45.70%)
$ 3.767
Dotcoin
 DOT/USD
$ 260K L: $ 5.244
H: $ 5.715
$ 34.74 (+519.31%)
$ 34.74
Dash
 DASH/BTC
$ 523K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0042 (-9.43%)
$ 212.38
Aragon
 ANT/USD
$ 231K L: $ 3.069
H: $ 3.228
$ 5.120 (+64.76%)
$ 5.120
Cardano
 ADA/UST
$ 218K L: UST 0.159
H: UST 0.176
UST 1.128 (+567.79%)
$ 1.123
Algory
 ALG/USD
$ 167K L: $ 0.32
H: $ 0.36
$ 1.104 (+226.87%)
$ 1.104
Cardano
 ADA/BTC
$ 335K L: ฿ 0.00000703
H: ฿ 0.00000745
฿ 0.00002230 (+201.76%)
$ 1.128
Bitcoin SV
 BSV/BTC
$ 297K L: ฿ 0.0078
H: ฿ 0.0082
฿ 0.0036 (-54.83%)
$ 183.36
Dai
 DAI/USD
$ 132K L: $ 1.00
H: $ 1.003
$ 1.000 (+0.14%)
$ 1.000
Dotcoin
 DOT/UST
$ 113K L: UST 5.262
H: UST 5.729
UST 34.72 (+518.06%)
$ 34.57
Aragon
 ANT/ETH
$ 267K L: ETH 0.0048
H: ETH 0.0051
ETH 0.0036 (-24.55%)
$ 5.897
Synereo
 AMP3/USD
$ 92K L: $ 0.86
H: $ 1.029
$ 1.026 (+3.42%)
$ 1.026
Basic Attention Token
 BAT/USDT
$ 83K L: USDT 0.223
H: USDT 0.263
USDT 0.72 (+210.29%)
$ 0.72
Bitcoin Gold
 BTG/BTC
$ 156K L: ฿ 0.00040995
H: ฿ 0.00045933
฿ 0.00057430 (+35.16%)
$ 29.04
Algory
 ALG/BTC
$ 138K L: ฿ 0.00001418
H: ฿ 0.00001511
฿ 0.00002181 (+46.67%)
$ 1.103
Synereo
 AMP3/BTC
$ 114K L: ฿ 0.00004061
H: ฿ 0.00004484
฿ 0.00002030 (-53.55%)
$ 1.026
Algory
 ALG/UST
$ 37K L: UST 0.32
H: UST 0.36
UST 1.103 (+225.24%)
$ 1.098
Synereo
 AMP3/UST
$ 37K L: UST 0.96
H: UST 1.031
UST 1.025 (+3.49%)
$ 1.021
Bitcoin Gold
 BTG/USDT
$ 23K L: USDT 9.216
H: USDT 10.33
USDT 29.09 (+194.46%)
$ 29.10
Basic Attention Token
 BAT/BTC
$ 48K L: ฿ 0.00000988
H: ฿ 0.00001137
฿ 0.00001425 (+42.50%)
$ 0.72
Streamr DATAcoin
 DATA/USDT
$ 17K L: USDT 0.038
H: USDT 0.041
USDT 0.097 (+146.42%)
$ 0.097
Streamr DATAcoin
 DATA/BTC
$ 35K L: ฿ 0.00000164
H: ฿ 0.00000174
฿ 0.00000192 (+10.98%)
$ 0.097
Callisto Network
 CLO/USD
$ 10K L: $ 0.00148100
H: $ 0.00163300
$ 0.0043 (+172.25%)
$ 0.0043
Aragon
 ANT/BTC
$ 20K L: ฿ 0.00013382
H: ฿ 0.00014107
฿ 0.00011481 (-16.43%)
$ 5.806
Eidoo
 EDO/BTC
$ 20K L: ฿ 0.00001738
H: ฿ 0.00001811
฿ 0.00003459 (+93.02%)
$ 1.749
Dai
 DAI/ETH
$ 20K L: ETH 0.00149500
H: ETH 0.00157950
ETH 0.00067442 (-55.15%)
$ 1.106
Eidoo
 EDO/USDT
$ 5,888 L: USDT 0.40
H: USDT 0.42
USDT 1.754 (+327.94%)
$ 1.754
BitTorrent
 BTT/USD
$ 2,960 L: $ 0.00032436
H: $ 0.00033819
$ 0.00125110 (+269.94%)
$ 0.00125110
Bancor Network Token
 BNT/USD
$ 1,303 L: $ 1.407
H: $ 1.500
$ 8.270 (+487.82%)
$ 8.270
Basic Attention Token
 BAT/ETH
$ 2,679 L: ETH 0.00034775
H: ETH 0.00039937
ETH 0.00041337 (+16.91%)
$ 0.68
Aion
 AION/USD
$ 663 L: $ 0.080
H: $ 0.085
$ 0.072 (-9.77%)
$ 0.072
Dai
 DAI/BTC
$ 1,097 L: ฿ 0.00004305
H: ฿ 0.00004340
฿ 0.00002113 (-51.11%)
$ 1.068
Enjin Coin
 ENJ/USD
$ 478 L: $ 0.157
H: $ 0.159
$ 1.302 (+717.22%)
$ 1.302
Eidoo
 EDO/ETH
$ 1,015 L: ETH 0.00062711
H: ETH 0.00065657
ETH 0.00120120 (+91.55%)
$ 1.969
DigiByte
 DGB/USD
$ 180 L: $ 0.0214
H: $ 0.0224
$ 0.057 (+162.51%)
$ 0.057
AventCoin
 AVT/USDT
$ 136 L: USDT 0.141
H: USDT 0.165
USDT 0.297 (+108.33%)
$ 0.297
Cortex
 CTXC/USD
$ 94 L: $ 0.085
H: $ 0.088
$ 0.50 (+467.95%)
$ 0.50
Chiliz
 CHZ/USD
$ 93 L: $ 0.0143
H: $ 0.0150
$ 0.134 (+815.98%)
$ 0.134
Chiliz
 CHZ/UST
$ 90 L: UST 0.0144
H: UST 0.0147
UST 0.132 (+810.60%)
$ 0.132
Digix Gold token
 DGX/USD
$ 81 L: $ 60.25
H: $ 61.01
$ 55.12 (-8.51%)
$ 55.12
CommerceBlock Token
 CBT/USD
$ 75 L: $ 0.0064
H: $ 0.0081
$ 0.00171700 (-78.78%)
$ 0.00171700
Data
 DTA/USD
$ 53 L: $ 0.00031498
H: $ 0.00037000
$ 0.00098989 (+216.03%)
$ 0.00098989
BF Token
 BFT/USD
$ 51 L: $ 0.0090
H: $ 0.0102
$ 0.0290 (+185.33%)
$ 0.0290
Auctus
 AUC/USD
$ 21 L: $ 0.112
H: $ 0.117
$ 0.098 (-15.79%)
$ 0.098
ContentBox
 BOX/USD
$ 3 L: $ 0.00160110
H: $ 0.00174410
$ 0.00180000 (+12.42%)
$ 0.00180000
Content Neutrality Network
 CNN/USD
$ 0 L: $ 0.00001900
H: $ 0.00001900
$ 0 (-100.00%)
$ 0
Cindicator
 CND/USD
$ 0 L: $ 0.0080
H: $ 0.0080
$ 0.0179 (+124.95%)
$ 0.0179
AirSwap
 AST/USD
$ 0 L: $ 0.088
H: $ 0.088
$ 0.204 (+131.56%)
$ 0.204
Absolute Coin
 ABS/USD
$ 0 L: $ 0.0126
H: $ 0.0126
$ 0 (-100.00%)
$ 0
SingularityNET
 AGI/USD
$ 0 L: $ 0.047
H: $ 0.047
$ 0 (-100.00%)
$ 0
Toon meer