Bitfinex

British Virgin Islands
24 uur Volume
$ 655.17 M
Twitter

56 verhandeld paars

Ondersteund fiat valuta:
  • USDT
  • EUR
  • GBP
  • JPY
  • USD
Bitfinex's Money Flow in de afgelopen 24 uur
Bitfinex News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Bitcoin
 BTC/USDT
$ 395.65 M L: USDT 55,795.00
H: USDT 58,639.00
USDT 34,070.84 (-40.88%)
$ 34,076.98
Bitcoin
 BTC/UST
$ 92.94 M L: UST 55,780.00
H: UST 58,628.00
UST 34,024.00 (-40.99%)
$ 34,049.44
EOS
 EOS/USDT
$ 39.89 M L: USDT 5.802
H: USDT 7.045
USDT 0 (-100.00%)
$ 0
Bitcoin
 BTC/EUR
$ 26.97 M L: € 46,925.00
H: € 49,384.00
€ 28,725.00 (-40.95%)
$ 34,080.35
Bitcoin
 BTC/GBP
$ 15.63 M L: £ 40,377.00
H: £ 42,443.00
£ 24,695.00 (-40.68%)
$ 34,107.51
Bitcoin
 BTC/JPY
$ 13.37 M L: ¥ 6,128,100
H: ¥ 6,436,900
¥ 3,757,802 (-40.64%)
$ 34,089.00
Cardano
 ADA/USD
$ 11.32 M L: $ 1.160
H: $ 1.296
$ 1.343 (+8.65%)
$ 1.343
Dotcoin
 DOT/USD
$ 11.21 M L: $ 37.74
H: $ 43.75
$ 19.39 (-54.25%)
$ 19.39
Dash
 DASH/USDT
$ 8.70 M L: USDT 246.94
H: USDT 293.00
USDT 144.61 (-45.05%)
$ 144.64
EOS
 EOS/BTC
$ 2.03 M L: ฿ 0.00010400
H: ฿ 0.00012190
฿ 0.00007670 (-30.76%)
$ 2.609
Dotcoin
 DOT/UST
$ 2.82 M L: UST 37.73
H: UST 43.72
UST 19.38 (-54.17%)
$ 19.39
EOS
 EOS/EUR
$ 3.02 M L: € 4.881
H: € 5.901
€ 0 (-100.00%)
$ 0
Bitcoin SV
 BSV/USD
$ 1.96 M L: $ 227.54
H: $ 274.68
$ 148.13 (-39.99%)
$ 148.13
Algory
 ALG/USD
$ 1.84 M L: $ 1.253
H: $ 1.479
$ 0.91 (-34.01%)
$ 0.91
Cardano
 ADA/UST
$ 1.74 M L: UST 1.160
H: UST 1.295
UST 1.343 (+8.66%)
$ 1.344
Bitcoin SV
 BSV/BTC
$ 977K L: ฿ 0.0041
H: ฿ 0.0048
฿ 0.0043 (+1.20%)
$ 147.65
Dash
 DASH/BTC
$ 896K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0042 (-6.39%)
$ 144.00
Bitcoin Gold
 BTG/BTC
$ 887K L: ฿ 0.00110000
H: ฿ 0.00175340
฿ 0.00141110 (+24.89%)
$ 48.00
Bitcoin Gold
 BTG/USDT
$ 1.30 M L: USDT 62.32
H: USDT 99.50
USDT 48.41 (-24.37%)
$ 48.42
BitTorrent
 BTT/USD
$ 1.29 M L: $ 0.0077
H: $ 0.0108
$ 0.00275310 (-67.48%)
$ 0.00275310
Cardano
 ADA/BTC
$ 551K L: ฿ 0.00002075
H: ฿ 0.00002224
฿ 0.00003946 (+84.39%)
$ 1.342
Dotcoin
 DOT/BTC
$ 410K L: ฿ 0.00067437
H: ฿ 0.00075304
฿ 0.00056912 (-22.55%)
$ 19.36
Chiliz
 CHZ/USD
$ 615K L: $ 0.36
H: $ 0.46
$ 0.274 (-35.92%)
$ 0.274
Celsius Network
 CEL/USD
$ 578K L: $ 6.456
H: $ 7.465
$ 6.109 (-5.66%)
$ 6.109
EOS
 EOS/JPY
$ 540K L: ¥ 638.73
H: ¥ 770.31
¥ 0 (-100.00%)
$ 0
Celsius Network
 CEL/UST
$ 457K L: UST 6.458
H: UST 7.469
UST 6.097 (-6.06%)
$ 6.101
Streamr DATAcoin
 DATA/USDT
$ 436K L: USDT 0.190
H: USDT 0.289
USDT 0.141 (-35.44%)
$ 0.141
EOS
 EOS/GBP
$ 435K L: £ 4.212
H: £ 5.061
£ 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT
$ 366K L: USDT 1.150
H: USDT 1.378
USDT 0.57 (-51.50%)
$ 0.57
Callisto Network
 CLO/USD
$ 320K L: $ 0.0092
H: $ 0.0127
$ 0.0100 (+8.87%)
$ 0.0100
EOS
 EOS/ETH
$ 336K L: ETH 0.00296470
H: ETH 0.0034
ETH 0 (-100.00%)
$ 0
Aragon
 ANT/USD
$ 261K L: $ 10.49
H: $ 13.84
$ 3.930 (-69.03%)
$ 3.930
Enjin Coin
 ENJ/USD
$ 211K L: $ 2.032
H: $ 2.541
$ 0.51 (-78.15%)
$ 0.51
Algory
 ALG/BTC
$ 120K L: ฿ 0.00002240
H: ฿ 0.00002543
฿ 0.00002663 (+11.80%)
$ 0.91
Algory
 ALG/UST
$ 197K L: UST 1.253
H: UST 1.479
UST 0.90 (-33.67%)
$ 0.90
Dai
 DAI/USD
$ 98K L: $ 1.00
H: $ 1.001
$ 1.003 (+0.27%)
$ 1.003
Chiliz
 CHZ/UST
$ 88K L: UST 0.36
H: UST 0.46
UST 0.273 (-36.02%)
$ 0.273
CashTakers
 CTK/UST
$ 85K L: UST 3.015
H: UST 3.954
UST 1.129 (-68.42%)
$ 1.130
Synereo
 AMP3/USD
$ 84K L: $ 0.95
H: $ 1.049
$ 0.83 (-17.91%)
$ 0.83
CashTakers
 CTK/USD
$ 84K L: $ 3.035
H: $ 3.935
$ 1.129 (-68.44%)
$ 1.129
Streamr DATAcoin
 DATA/BTC
$ 50K L: ฿ 0.00000337
H: ฿ 0.00000523
฿ 0.00000422 (+11.35%)
$ 0.144
Synereo
 AMP3/UST
$ 59K L: UST 0.95
H: UST 1.054
UST 0.83 (-17.53%)
$ 0.83
Synereo
 AMP3/BTC
$ 31K L: ฿ 0.00001695
H: ฿ 0.00001817
฿ 0.00002451 (+41.43%)
$ 0.83
Eidoo
 EDO/USDT
$ 36K L: USDT 2.454
H: USDT 3.047
USDT 1.232 (-56.62%)
$ 1.232
Basic Attention Token
 BAT/BTC
$ 14K L: ฿ 0.00002059
H: ฿ 0.00002351
฿ 0.00001683 (-18.58%)
$ 0.57
Aragon
 ANT/ETH
$ 24K L: ETH 0.0053
H: ETH 0.0064
ETH 0.00186820 (-70.83%)
$ 3.916
Aragon
 ANT/BTC
$ 11K L: ฿ 0.00018750
H: ฿ 0.00022944
฿ 0.00011478 (-48.94%)
$ 3.905
DigiByte
 DGB/USD
$ 18K L: $ 0.075
H: $ 0.088
$ 0.046 (-43.43%)
$ 0.046
Eidoo
 EDO/BTC
$ 6,272 L: ฿ 0.00004423
H: ฿ 0.00005087
฿ 0.00002644 (-46.66%)
$ 0.90
Basic Attention Token
 BAT/ETH
$ 9,419 L: ETH 0.00057631
H: ETH 0.00063577
ETH 0.00027275 (-53.62%)
$ 0.57
Bancor Network Token
 BNT/USD
$ 7,153 L: $ 7.103
H: $ 7.669
$ 3.357 (-56.08%)
$ 3.357
Dai
 DAI/BTC
$ 3,624 L: ฿ 0.00001708
H: ฿ 0.00001792
฿ 0.00002938 (+69.92%)
$ 1.00
BF Token
 BFT/USD
$ 4,791 L: $ 0.054
H: $ 0.062
$ 0.0260 (-55.59%)
$ 0.0260
Dai
 DAI/ETH
$ 1,264 L: ETH 0.00045021
H: ETH 0.00050260
ETH 0.00046635 (+0.61%)
$ 0.98
Digix Gold token
 DGX/USD
$ 277 L: $ 55.58
H: $ 56.09
$ 51.62 (-7.97%)
$ 51.62
Eidoo
 EDO/ETH
$ 123 L: ETH 0.00150140
H: ETH 0.00158820
ETH 0.00043156 (-72.58%)
$ 0.90
Toon meer