Bitfinex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 396.01 M	L: USDT 55,795.00 H: USDT 58,639.00	USDT 57,149.18 (-0.83%) $ 57,211.29
Bitcoin BTC/UST	$ 92.73 M	L: UST 55,780.00 H: UST 58,628.00	UST 57,124.00 (-0.92%) $ 57,036.94
EOS EOS/USDT	$ 39.93 M	L: USDT 5.802 H: USDT 7.045	USDT 0 (-100.00%) $ 0
Bitcoin BTC/EUR	$ 27.57 M	L: € 46,925.00 H: € 49,384.00	€ 47,100.42 (-3.18%) $ 57,140.25
Bitcoin BTC/GBP	$ 15.99 M	L: £ 40,377.00 H: £ 42,443.00	£ 40,405.00 (-2.94%) $ 57,111.56
Bitcoin BTC/JPY	$ 13.55 M	L: ¥ 6,128,100 H: ¥ 6,436,900	¥ 6,216,800 (-1.80%) $ 57,146.01
Cardano ADA/USD	$ 11.32 M	L: $ 1.160 H: $ 1.296	$ 1.782 (+44.19%) $ 1.782
Dotcoin DOT/USD	$ 11.21 M	L: $ 37.74 H: $ 43.75	$ 39.70 (-6.35%) $ 39.70
Dash DASH/USDT	$ 8.71 M	L: USDT 246.94 H: USDT 293.00	USDT 411.19 (+56.26%) $ 411.64
EOS EOS/BTC	$ 3.40 M	L: ฿ 0.00010400 H: ฿ 0.00012190	฿ 0.00022754 (+105.42%) $ 13.01
Dotcoin DOT/UST	$ 2.81 M	L: UST 37.73 H: UST 43.72	UST 39.67 (-6.17%) $ 39.61
EOS EOS/EUR	$ 3.09 M	L: € 4.881 H: € 5.901	€ 10.72 (+100.70%) $ 13.01
Bitcoin SV BSV/USD	$ 1.96 M	L: $ 227.54 H: $ 274.68	$ 380.14 (+54.00%) $ 380.14
Algory ALG/USD	$ 1.84 M	L: $ 1.253 H: $ 1.479	$ 1.453 (+5.83%) $ 1.453
Cardano ADA/UST	$ 1.73 M	L: UST 1.160 H: UST 1.295	UST 1.782 (+44.16%) $ 1.779
Bitcoin SV BSV/BTC	$ 1.64 M	L: ฿ 0.0041 H: ฿ 0.0048	฿ 0.0067 (+55.68%) $ 381.64
Dash DASH/BTC	$ 1.51 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0072 (+59.19%) $ 411.46
Bitcoin Gold BTG/BTC	$ 1.49 M	L: ฿ 0.00110000 H: ฿ 0.00175340	฿ 0.00200970 (+77.87%) $ 114.88
Bitcoin Gold BTG/USDT	$ 1.30 M	L: USDT 62.32 H: USDT 99.50	USDT 114.40 (+78.72%) $ 114.52
BitTorrent BTT/USD	$ 1.29 M	L: $ 0.0077 H: $ 0.0108	$ 0.0068 (-19.98%) $ 0.0068
Cardano ADA/BTC	$ 926K	L: ฿ 0.00002075 H: ฿ 0.00002224	฿ 0.00003120 (+45.79%) $ 1.783
Dotcoin DOT/BTC	$ 690K	L: ฿ 0.00067437 H: ฿ 0.00075304	฿ 0.00069470 (-5.46%) $ 39.71
Chiliz CHZ/USD	$ 615K	L: $ 0.36 H: $ 0.46	$ 0.46 (+8.52%) $ 0.46
Celsius Network CEL/USD	$ 578K	L: $ 6.456 H: $ 7.465	$ 7.244 (+11.88%) $ 7.244
EOS EOS/JPY	$ 548K	L: ¥ 638.73 H: ¥ 770.31	¥ 0 (-100.00%) $ 0
Celsius Network CEL/UST	$ 456K	L: UST 6.458 H: UST 7.469	UST 7.239 (+11.54%) $ 7.228
Streamr DATAcoin DATA/USDT	$ 436K	L: USDT 0.190 H: USDT 0.289	USDT 0.160 (-26.98%) $ 0.160
EOS EOS/GBP	$ 446K	L: £ 4.212 H: £ 5.061	£ 9.291 (+102.29%) $ 13.13
Basic Attention Token BAT/USDT	$ 366K	L: USDT 1.150 H: USDT 1.378	USDT 1.375 (+16.48%) $ 1.376
Callisto Network CLO/USD	$ 320K	L: $ 0.0092 H: $ 0.0127	$ 0.0155 (+68.94%) $ 0.0155
EOS EOS/ETH	$ 686K	L: ETH 0.00296470 H: ETH 0.0034	ETH 0.00302000 (-2.11%) $ 12.92
Aragon ANT/USD	$ 261K	L: $ 10.49 H: $ 13.84	$ 9.849 (-22.39%) $ 9.849
Enjin Coin ENJ/USD	$ 211K	L: $ 2.032 H: $ 2.541	$ 2.390 (+3.13%) $ 2.390
Algory ALG/BTC	$ 202K	L: ฿ 0.00002240 H: ฿ 0.00002543	฿ 0.00002555 (+7.26%) $ 1.460
Algory ALG/UST	$ 197K	L: UST 1.253 H: UST 1.479	UST 1.455 (+6.77%) $ 1.453
Dai DAI/USD	$ 98K	L: $ 1.00 H: $ 1.001	$ 1.000 (+0.02%) $ 1.000
Chiliz CHZ/UST	$ 88K	L: UST 0.36 H: UST 0.46	UST 0.47 (+11.40%) $ 0.47
CashTakers CTK/UST	$ 85K	L: UST 3.015 H: UST 3.954	UST 2.764 (-22.69%) $ 2.759
Synereo AMP3/USD	$ 84K	L: $ 0.95 H: $ 1.049	$ 1.008 (-0.87%) $ 1.008
CashTakers CTK/USD	$ 84K	L: $ 3.035 H: $ 3.935	$ 2.746 (-23.24%) $ 2.746
Streamr DATAcoin DATA/BTC	$ 84K	L: ฿ 0.00000337 H: ฿ 0.00000523	฿ 0.00000276 (-27.18%) $ 0.158
Synereo AMP3/UST	$ 59K	L: UST 0.95 H: UST 1.054	UST 1.007 (-0.19%) $ 1.005
Synereo AMP3/BTC	$ 53K	L: ฿ 0.00001695 H: ฿ 0.00001817	฿ 0.00001765 (+1.85%) $ 1.009
Eidoo EDO/USDT	$ 37K	L: USDT 2.454 H: USDT 3.047	USDT 2.307 (-18.73%) $ 2.310
Basic Attention Token BAT/BTC	$ 23K	L: ฿ 0.00002059 H: ฿ 0.00002351	฿ 0.00002428 (+17.46%) $ 1.388
Aragon ANT/ETH	$ 48K	L: ETH 0.0053 H: ETH 0.0064	ETH 0.00230260 (-64.05%) $ 9.849
Aragon ANT/BTC	$ 19K	L: ฿ 0.00018750 H: ฿ 0.00022944	฿ 0.00017344 (-22.85%) $ 9.914
DigiByte DGB/USD	$ 18K	L: $ 0.075 H: $ 0.088	$ 0.141 (+74.41%) $ 0.141
Eidoo EDO/BTC	$ 11K	L: ฿ 0.00004423 H: ฿ 0.00005087	฿ 0.00003886 (-21.61%) $ 2.221
Basic Attention Token BAT/ETH	$ 19K	L: ETH 0.00057631 H: ETH 0.00063577	ETH 0.00032090 (-45.44%) $ 1.373
Bancor Network Token BNT/USD	$ 7,153	L: $ 7.103 H: $ 7.669	$ 8.180 (+7.01%) $ 8.180
Dai DAI/BTC	$ 6,089	L: ฿ 0.00001708 H: ฿ 0.00001792	฿ 0.00001747 (+1.04%) $ 1.00
BF Token BFT/USD	$ 4,791	L: $ 0.054 H: $ 0.062	$ 0.090 (+53.42%) $ 0.090
Dai DAI/ETH	$ 2,579	L: ETH 0.00045021 H: ETH 0.00050260	ETH 0.00023491 (-49.32%) $ 1.005
Digix Gold token DGX/USD	$ 277	L: $ 55.58 H: $ 56.09	$ 86.55 (+54.32%) $ 86.55
Eidoo EDO/ETH	$ 251	L: ETH 0.00150140 H: ETH 0.00158820	ETH 0.00050984 (-67.60%) $ 2.181
Mostrar Mais