Bitfinex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 258.71 M	L: USDT 22,224.91 H: USDT 23,630.00	USDT 49,768.34 (+117.53%) $ 49,806.47
Bitcoin BTC/UST	$ 43.48 M	L: UST 22,323.00 H: UST 23,688.00	UST 49,757.00 (+117.35%) $ 49,566.07
Bitcoin BTC/EUR	$ 20.93 M	L: € 18,127.00 H: € 19,276.76	€ 41,165.00 (+120.20%) $ 49,795.21
Bitcoin BTC/GBP	$ 12.06 M	L: £ 16,380.00 H: £ 17,373.00	£ 35,608.00 (+111.46%) $ 49,779.47
Bitcoin BTC/JPY	$ 8.63 M	L: ¥ 2,292,400 H: ¥ 2,436,600	¥ 5,318,600 (+125.52%) $ 49,790.33
Bitcoin SV BSV/USD	$ 1.46 M	L: $ 176.01 H: $ 191.18	$ 189.18 (+3.25%) $ 189.18
Dash DASH/USDT	$ 1.04 M	L: USDT 104.95 H: USDT 115.58	USDT 220.05 (+109.01%) $ 220.22
Cardano ADA/USD	$ 285K	L: $ 0.158 H: $ 0.176	$ 1.241 (+634.38%) $ 1.241
EOS EOS/BTC	$ 623K	L: ฿ 0.00013248 H: ฿ 0.00013939	฿ 0.00007627 (-44.40%) $ 3.798
Dotcoin DOT/USD	$ 260K	L: $ 5.244 H: $ 5.715	$ 37.57 (+569.81%) $ 37.57
Dash DASH/BTC	$ 515K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0045 (-2.94%) $ 224.12
Aragon ANT/USD	$ 231K	L: $ 3.069 H: $ 3.228	$ 5.885 (+89.39%) $ 5.885
Cardano ADA/UST	$ 218K	L: UST 0.159 H: UST 0.176	UST 1.239 (+633.39%) $ 1.234
Algory ALG/USD	$ 167K	L: $ 0.32 H: $ 0.36	$ 1.149 (+240.04%) $ 1.149
Cardano ADA/BTC	$ 329K	L: ฿ 0.00000703 H: ฿ 0.00000745	฿ 0.00002491 (+237.08%) $ 1.240
Bitcoin SV BSV/BTC	$ 292K	L: ฿ 0.0078 H: ฿ 0.0082	฿ 0.0038 (-52.62%) $ 189.41
Dai DAI/USD	$ 132K	L: $ 1.00 H: $ 1.003	$ 1.001 (+0.27%) $ 1.001
Dotcoin DOT/UST	$ 113K	L: UST 5.262 H: UST 5.729	UST 37.52 (+567.96%) $ 37.37
Aragon ANT/ETH	$ 255K	L: ETH 0.0048 H: ETH 0.0051	ETH 0.0038 (-21.01%) $ 5.903
Synereo AMP3/USD	$ 92K	L: $ 0.86 H: $ 1.029	$ 0.90 (-9.74%) $ 0.90
Basic Attention Token BAT/USDT	$ 83K	L: USDT 0.223 H: USDT 0.263	USDT 0.67 (+186.77%) $ 0.67
Bitcoin Gold BTG/BTC	$ 154K	L: ฿ 0.00040995 H: ฿ 0.00045933	฿ 0.00054621 (+28.55%) $ 27.20
Algory ALG/BTC	$ 136K	L: ฿ 0.00001418 H: ฿ 0.00001511	฿ 0.00002305 (+55.01%) $ 1.148
Synereo AMP3/BTC	$ 112K	L: ฿ 0.00004061 H: ฿ 0.00004484	฿ 0.00001798 (-58.86%) $ 0.90
Algory ALG/UST	$ 37K	L: UST 0.32 H: UST 0.36	UST 1.148 (+238.57%) $ 1.144
Synereo AMP3/UST	$ 37K	L: UST 0.96 H: UST 1.031	UST 0.89 (-9.80%) $ 0.89
Bitcoin Gold BTG/USDT	$ 23K	L: USDT 9.216 H: USDT 10.33	USDT 27.07 (+173.98%) $ 27.09
Basic Attention Token BAT/BTC	$ 48K	L: ฿ 0.00000988 H: ฿ 0.00001137	฿ 0.00001349 (+34.90%) $ 0.67
Streamr DATAcoin DATA/USDT	$ 17K	L: USDT 0.038 H: USDT 0.041	USDT 0.088 (+123.81%) $ 0.088
Streamr DATAcoin DATA/BTC	$ 35K	L: ฿ 0.00000164 H: ฿ 0.00000174	฿ 0.00000182 (+5.20%) $ 0.091
Callisto Network CLO/USD	$ 10K	L: $ 0.00148100 H: $ 0.00163300	$ 0.0046 (+194.10%) $ 0.0046
Aragon ANT/BTC	$ 20K	L: ฿ 0.00013382 H: ฿ 0.00014107	฿ 0.00011481 (-16.43%) $ 5.717
Eidoo EDO/BTC	$ 19K	L: ฿ 0.00001738 H: ฿ 0.00001811	฿ 0.00002740 (+52.90%) $ 1.364
Dai DAI/ETH	$ 19K	L: ETH 0.00149500 H: ETH 0.00157950	ETH 0.00067442 (-55.15%) $ 1.057
Eidoo EDO/USDT	$ 5,891	L: USDT 0.40 H: USDT 0.42	USDT 1.304 (+218.11%) $ 1.305
BitTorrent BTT/USD	$ 2,960	L: $ 0.00032436 H: $ 0.00033819	$ 0.00123030 (+263.79%) $ 0.00123030
Bancor Network Token BNT/USD	$ 1,303	L: $ 1.407 H: $ 1.500	$ 5.818 (+313.55%) $ 5.818
Basic Attention Token BAT/ETH	$ 2,562	L: ETH 0.00034775 H: ETH 0.00039937	ETH 0.00041337 (+16.91%) $ 0.65
Aion AION/USD	$ 663	L: $ 0.080 H: $ 0.085	$ 0.072 (-9.77%) $ 0.072
Dai DAI/BTC	$ 1,080	L: ฿ 0.00004305 H: ฿ 0.00004340	฿ 0.00002113 (-51.11%) $ 1.052
Enjin Coin ENJ/USD	$ 478	L: $ 0.157 H: $ 0.159	$ 0.87 (+443.82%) $ 0.87
Eidoo EDO/ETH	$ 971	L: ETH 0.00062711 H: ETH 0.00065657	ETH 0.00082300 (+31.24%) $ 1.290
DigiByte DGB/USD	$ 180	L: $ 0.0214 H: $ 0.0224	$ 0.057 (+162.51%) $ 0.057
AventCoin AVT/USDT	$ 136	L: USDT 0.141 H: USDT 0.165	USDT 0.314 (+120.68%) $ 0.314
Cortex CTXC/USD	$ 94	L: $ 0.085 H: $ 0.088	$ 0.50 (+467.95%) $ 0.50
Chiliz CHZ/USD	$ 93	L: $ 0.0143 H: $ 0.0150	$ 0.077 (+427.31%) $ 0.077
Chiliz CHZ/UST	$ 90	L: UST 0.0144 H: UST 0.0147	UST 0.076 (+427.02%) $ 0.076
Digix Gold token DGX/USD	$ 81	L: $ 60.25 H: $ 61.01	$ 55.12 (-8.51%) $ 55.12
CommerceBlock Token CBT/USD	$ 75	L: $ 0.0064 H: $ 0.0081	$ 0.00171700 (-78.78%) $ 0.00171700
Data DTA/USD	$ 53	L: $ 0.00031498 H: $ 0.00037000	$ 0.00098989 (+216.03%) $ 0.00098989
BF Token BFT/USD	$ 51	L: $ 0.0090 H: $ 0.0102	$ 0.0255 (+151.38%) $ 0.0255
Auctus AUC/USD	$ 21	L: $ 0.112 H: $ 0.117	$ 0.098 (-15.79%) $ 0.098
ContentBox BOX/USD	$ 3	L: $ 0.00160110 H: $ 0.00174410	$ 0.00180000 (+12.42%) $ 0.00180000
Absolute Coin ABS/USD	$ 0	L: $ 0.0126 H: $ 0.0126	$ 0 (-100.00%) $ 0
SingularityNET AGI/USD	$ 0	L: $ 0.047 H: $ 0.047	$ 0 (-100.00%) $ 0
Content Neutrality Network CNN/USD	$ 0	L: $ 0.00001900 H: $ 0.00001900	$ 0 (-100.00%) $ 0
Cindicator CND/USD	$ 0	L: $ 0.0080 H: $ 0.0080	$ 0.0179 (+124.95%) $ 0.0179
AirSwap AST/USD	$ 0	L: $ 0.088 H: $ 0.088	$ 0.204 (+131.56%) $ 0.204
Mostrar Mais