Bitfinex

British Virgin Islands
Volume 24h
$ 339.89 M
Twitter

55 par negociados

Suportado fiat moedas:
  • USDT
  • EUR
  • JPY
  • GBP
  • USD
Bitfinex's Fluxo de dinheiro nas últimas 24 horas
Bitfinex News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 253.12 M L: USDT 40,777.00
H: USDT 42,532.00
USDT 41,037.81 (-0.71%)
$ 41,049.51
Bitcoin
 BTC/UST
$ 47.50 M L: UST 40,719.00
H: UST 42,567.00
UST 41,008.00 (-0.79%)
$ 40,929.94
Bitcoin
 BTC/EUR
$ 11.30 M L: € 34,361.68
H: € 35,840.00
€ 34,595.00 (-0.71%)
$ 41,057.15
Bitcoin
 BTC/JPY
$ 6.35 M L: ¥ 4,472,627
H: ¥ 4,665,100
¥ 4,500,000 (-0.74%)
$ 41,024.89
Bitcoin
 BTC/GBP
$ 7.22 M L: £ 29,325.43
H: £ 30,587.00
£ 29,526.00 (-0.67%)
$ 41,055.89
Dotcoin
 DOT/USD
$ 4.11 M L: $ 16.36
H: $ 19.58
$ 17.97 (+9.28%)
$ 17.97
Dotcoin
 DOT/BTC
$ 3.96 M L: ฿ 0.00039687
H: ฿ 0.00046935
฿ 0.00043376 (+9.17%)
$ 17.79
Cardano
 ADA/USD
$ 1.94 M L: $ 1.300
H: $ 1.386
$ 1.344 (+3.13%)
$ 1.344
Dotcoin
 DOT/UST
$ 1.51 M L: UST 16.38
H: UST 19.50
UST 17.97 (+9.32%)
$ 17.93
Dash
 DASH/USDT
$ 630K L: USDT 160.82
H: USDT 173.95
USDT 165.57 (+2.21%)
$ 165.62
Bitcoin SV
 BSV/USD
$ 493K L: $ 138.63
H: $ 149.73
$ 146.15 (+4.77%)
$ 146.15
Basic Attention Token
 BAT/USDT
$ 476K L: USDT 0.64
H: USDT 0.72
USDT 0.67 (+4.08%)
$ 0.67
ATO Token
 ATO/USD
$ 456K L: $ 12.54
H: $ 13.42
$ 12.77 (+0.67%)
$ 12.77
Bitcoin Gold
 BTG/USDT
$ 300K L: USDT 50.57
H: USDT 53.60
USDT 51.00 (-0.15%)
$ 51.01
Algory
 ALG/USD
$ 236K L: $ 0.83
H: $ 0.88
$ 0.84 (+0.78%)
$ 0.84
BAL
 BAL/USD
$ 218K L: $ 21.04
H: $ 22.92
$ 22.24 (+4.86%)
$ 22.24
ATO Token
 ATO/BTC
$ 195K L: ฿ 0.00029277
H: ฿ 0.00032106
฿ 0.00031212 (+1.79%)
$ 12.80
Dash
 DASH/BTC
$ 185K L: ฿ 0.0039
H: ฿ 0.0041
฿ 0.0040 (+2.29%)
$ 164.32
Cardano
 ADA/BTC
$ 174K L: ฿ 0.00003140
H: ฿ 0.00003304
฿ 0.00003273 (+4.00%)
$ 1.342
Bitcoin Gold
 BTG/BTC
$ 163K L: ฿ 0.00123130
H: ฿ 0.00129170
฿ 0.00124360 (+0.53%)
$ 51.01
Cardano
 ADA/UST
$ 157K L: UST 1.299
H: UST 1.386
UST 1.339 (+2.82%)
$ 1.337
Chiliz
 CHZ/USD
$ 88K L: $ 0.259
H: $ 0.277
$ 0.261 (-0.57%)
$ 0.261
Chiliz
 CHZ/UST
$ 85K L: UST 0.260
H: UST 0.277
UST 0.262 (+0.50%)
$ 0.261
Bitcoin SV
 BSV/BTC
$ 79K L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0036 (+5.68%)
$ 146.12
Dai
 DAI/USD
$ 60K L: $ 1.00
H: $ 1.001
$ 1.001 (+0.05%)
$ 1.001
BAL
 BAL/UST
$ 56K L: UST 21.04
H: UST 22.94
UST 22.16 (+4.32%)
$ 22.12
Celsius Network
 CEL/USD
$ 38K L: $ 6.076
H: $ 6.273
$ 6.118 (-0.51%)
$ 6.118
Algory
 ALG/UST
$ 37K L: UST 0.83
H: UST 0.87
UST 0.84 (+0.58%)
$ 0.84
Callisto Network
 CLO/USD
$ 35K L: $ 0.0066
H: $ 0.0071
$ 0.0070 (+0.29%)
$ 0.0070
Celsius Network
 CEL/UST
$ 34K L: UST 6.079
H: UST 6.272
UST 6.119 (-0.53%)
$ 6.108
Basic Attention Token
 BAT/BTC
$ 32K L: ฿ 0.00001556
H: ฿ 0.00001726
฿ 0.00001654 (+5.96%)
$ 0.68
BitTorrent
 BTT/USD
$ 29K L: $ 0.00282500
H: $ 0.00305890
$ 0.00295710 (+4.49%)
$ 0.00295710
DOG Token
 DOG/USD
$ 29K L: $ 204,290
H: $ 217,430
$ 211,150 (+0.83%)
$ 211,150
Basic Attention Token
 BAT/ETH
$ 25K L: ETH 0.00025791
H: ETH 0.00028181
ETH 0.00026202 (-0.58%)
$ 0.68
Aragon
 ANT/USD
$ 24K L: $ 4.020
H: $ 4.129
$ 4.069 (+0.98%)
$ 4.069
Synereo
 AMP3/USD
$ 24K L: $ 0.93
H: $ 1.143
$ 1.041 (+12.27%)
$ 1.041
DOG Token
 DOG/UST
$ 9,448 L: UST 202,580
H: UST 217,600
UST 211,610 (+4.05%)
$ 211,207
Bancor Network Token
 BNT/USD
$ 7,641 L: $ 3.494
H: $ 3.619
$ 3.550 (+1.62%)
$ 3.550
Streamr DATAcoin
 DATA/USDT
$ 7,053 L: USDT 0.100
H: USDT 0.104
USDT 0.101 (-0.16%)
$ 0.101
CashTakers
 CTK/USD
$ 6,594 L: $ 1.048
H: $ 1.054
$ 1.052 (+0.32%)
$ 1.052
Algory
 ALG/BTC
$ 6,277 L: ฿ 0.00002017
H: ฿ 0.00002087
฿ 0.00002059 (+1.58%)
$ 0.84
CashTakers
 CTK/UST
$ 6,296 L: UST 1.048
H: UST 1.052
UST 1.049 (-0.32%)
$ 1.047
BF Token
 BFT/USD
$ 4,236 L: $ 0.0177
H: $ 0.0203
$ 0.0192 (+4.18%)
$ 0.0192
Synereo
 AMP3/UST
$ 3,701 L: UST 0.94
H: UST 1.126
UST 1.057 (+12.59%)
$ 1.055
ATO Token
 ATO/ETH
$ 3,579 L: ETH 0.0049
H: ETH 0.0052
ETH 0.0049 (-4.57%)
$ 12.80
Eidoo
 EDO/ETH
$ 2,364 L: ETH 0.00028171
H: ETH 0.00029441
ETH 0.00028298 (-1.75%)
$ 0.73
Synereo
 AMP3/BTC
$ 2,180 L: ฿ 0.00002457
H: ฿ 0.00002802
฿ 0.00002802 (+11.06%)
$ 1.149
Dai
 DAI/BTC
$ 2,075 L: ฿ 0.00002385
H: ฿ 0.00002428
฿ 0.00002413 (-0.21%)
$ 0.99
Aragon
 ANT/ETH
$ 1,965 L: ETH 0.00155350
H: ETH 0.00165080
ETH 0.00159300 (-3.50%)
$ 4.135
DigiByte
 DGB/USD
$ 1,841 L: $ 0.046
H: $ 0.052
$ 0.050 (+9.51%)
$ 0.050
Aragon
 ANT/BTC
$ 1,314 L: ฿ 0.00009695
H: ฿ 0.00009884
฿ 0.00009867 (+0.85%)
$ 4.047
Eidoo
 EDO/USDT
$ 435 L: USDT 0.71
H: USDT 0.76
USDT 0.74 (+2.48%)
$ 0.74
Streamr DATAcoin
 DATA/BTC
$ 400 L: ฿ 0.00000239
H: ฿ 0.00000250
฿ 0.00000247 (-1.20%)
$ 0.101
Eidoo
 EDO/BTC
$ 319 L: ฿ 0.00001712
H: ฿ 0.00001819
฿ 0.00001790 (+4.37%)
$ 0.73
Dai
 DAI/ETH
$ 13 L: ETH 0.00039088
H: ETH 0.00040876
ETH 0.00039088 (-4.37%)
$ 1.015
Mostrar Mais