Bitfinex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 191.77 M	L: USDT 16,501.00 H: USDT 17,531.00	USDT 16,975.49 (-1.54%) $ 16,982.05
Bitcoin BTC/UST	$ 26.03 M	L: UST 16,470.00 H: UST 17,465.00	UST 16,920.00 (-1.51%) $ 16,909.62
Bitcoin BTC/EUR	$ 17.73 M	L: € 13,814.00 H: € 14,715.00	€ 14,192.00 (-1.93%) $ 16,891.12
Bitcoin BTC/JPY	$ 6.83 M	L: ¥ 1,716,100 H: ¥ 1,824,800	¥ 1,766,600 (-1.74%) $ 17,030.67
Bitcoin BTC/GBP	$ 6.41 M	L: £ 12,352.00 H: £ 13,130.00	£ 12,746.00 (-1.30%) $ 17,024.97
Bitcoin SV BSV/USD	$ 1.21 M	L: $ 156.00 H: $ 170.12	$ 161.42 (-1.57%) $ 161.42
Cardano ADA/USD	$ 522K	L: $ 0.131 H: $ 0.146	$ 0.137 (-0.41%) $ 0.137
Dash DASH/USDT	$ 339K	L: USDT 87.10 H: USDT 95.56	USDT 92.15 (+0.38%) $ 92.19
Dotcoin DOT/USD	$ 206K	L: $ 4.526 H: $ 5.081	$ 4.778 (+0.12%) $ 4.778
Bitcoin SV BSV/BTC	$ 186K	L: ฿ 0.0094 H: ฿ 0.0097	฿ 0.0095 (-0.16%) $ 161.02
Aragon ANT/USD	$ 157K	L: $ 3.035 H: $ 3.388	$ 3.113 (-2.18%) $ 3.113
Dash DASH/BTC	$ 148K	L: ฿ 0.0053 H: ฿ 0.0055	฿ 0.0054 (+1.17%) $ 91.48
Algory ALG/USD	$ 144K	L: $ 0.286 H: $ 0.32	$ 0.297 (-2.52%) $ 0.297
Synereo AMP3/USD	$ 116K	L: $ 1.150 H: $ 1.318	$ 1.157 (-5.91%) $ 1.157
Dai DAI/USD	$ 96K	L: $ 1.004 H: $ 1.009	$ 1.007 (+0.14%) $ 1.007
Cardano ADA/BTC	$ 84K	L: ฿ 0.00000783 H: ฿ 0.00000836	฿ 0.00000807 (+1.00%) $ 0.137
Cardano ADA/UST	$ 80K	L: UST 0.131 H: UST 0.145	UST 0.137 (+0.06%) $ 0.137
Dotcoin DOT/UST	$ 67K	L: UST 4.521 H: UST 5.067	UST 4.757 (+0.05%) $ 4.754
Bitcoin Gold BTG/USDT	$ 41K	L: USDT 8.316 H: USDT 9.088	USDT 8.704 (+2.04%) $ 8.708
Basic Attention Token BAT/USDT	$ 29K	L: USDT 0.213 H: USDT 0.231	USDT 0.223 (-0.84%) $ 0.223
Streamr DATAcoin DATA/USDT	$ 22K	L: USDT 0.038 H: USDT 0.041	USDT 0.039 (+0.76%) $ 0.039
Algory ALG/UST	$ 19K	L: UST 0.287 H: UST 0.316	UST 0.297 (-1.72%) $ 0.297
Streamr DATAcoin DATA/BTC	$ 19K	L: ฿ 0.00000225 H: ฿ 0.00000235	฿ 0.00000228 (-0.87%) $ 0.039
Aragon ANT/BTC	$ 17K	L: ฿ 0.00018171 H: ฿ 0.00020496	฿ 0.00018560 (+1.42%) $ 3.145
Synereo AMP3/BTC	$ 14K	L: ฿ 0.00006716 H: ฿ 0.00007530	฿ 0.00006754 (-5.39%) $ 1.144
Aragon ANT/ETH	$ 13K	L: ETH 0.0060 H: ETH 0.0064	ETH 0.0061 (-0.82%) $ 3.130
Bitcoin Gold BTG/BTC	$ 11K	L: ฿ 0.00049471 H: ฿ 0.00052397	฿ 0.00051050 (+2.03%) $ 8.650
Eidoo EDO/BTC	$ 10K	L: ฿ 0.00001972 H: ฿ 0.00002067	฿ 0.00002053 (+3.01%) $ 0.35
Algory ALG/BTC	$ 6,243	L: ฿ 0.00001719 H: ฿ 0.00001813	฿ 0.00001748 (-0.96%) $ 0.296
Synereo AMP3/UST	$ 5,760	L: UST 1.145 H: UST 1.312	UST 1.146 (-5.65%) $ 1.146
BitTorrent BTT/USD	$ 3,129	L: $ 0.00029900 H: $ 0.00031250	$ 0.00030750 (+0.33%) $ 0.00030750
Callisto Network CLO/USD	$ 2,418	L: $ 0.00111300 H: $ 0.00121360	$ 0.00113020 (+0.64%) $ 0.00113020
Absolute Coin ABS/USD	$ 1,602	L: $ 0.0127 H: $ 0.0132	$ 0.0130 (+1.90%) $ 0.0130
Dai DAI/BTC	$ 1,108	L: ฿ 0.00005743 H: ฿ 0.00006048	฿ 0.00005935 (+3.34%) $ 1.006
Basic Attention Token BAT/BTC	$ 910	L: ฿ 0.00001292 H: ฿ 0.00001318	฿ 0.00001294 (-0.99%) $ 0.219
Digix Gold token DGX/USD	$ 404	L: $ 57.10 H: $ 57.15	$ 57.15 (+0.09%) $ 57.15
ContentBox BOX/USD	$ 319	L: $ 0.00176540 H: $ 0.00211000	$ 0.00209920 (+18.91%) $ 0.00209920
Aion AION/USD	$ 249	L: $ 0.062 H: $ 0.071	$ 0.062 (-12.28%) $ 0.062
Bancor Network Token BNT/USD	$ 235	L: $ 0.93 H: $ 0.99	$ 0.95 (+0.47%) $ 0.95
Content Neutrality Network CNN/USD	$ 134	L: $ 0.00002551 H: $ 0.00003440	$ 0.00002551 (-5.52%) $ 0.00002551
Basic Attention Token BAT/ETH	$ 129	L: ETH 0.00042883 H: ETH 0.00043701	ETH 0.00043476 (+0.20%) $ 0.224
DigiByte DGB/USD	$ 91	L: $ 0.0210 H: $ 0.0229	$ 0.0210 (-8.28%) $ 0.0210
CommerceBlock Token CBT/USD	$ 76	L: $ 0.0098 H: $ 0.0105	$ 0.0098 (-6.58%) $ 0.0098
BF Token BFT/USD	$ 55	L: $ 0.0086 H: $ 0.0086	$ 0.0086 (+0.15%) $ 0.0086
Chiliz CHZ/USD	$ 12	L: $ 0.0117 H: $ 0.0120	$ 0.0120 (+0.09%) $ 0.0120
Chiliz CHZ/UST	$ 11	L: UST 0.0114 H: UST 0.0115	UST 0.0115 (+0.16%) $ 0.0115
AventCoin AVT/USDT	$ 10	L: USDT 0.200 H: USDT 0.200	USDT 0.200 (-0.15%) $ 0.200
SingularityNET AGI/USD	$ 0	L: $ 0.049 H: $ 0.049	$ 0.049 (0.00%) $ 0.049
Dai DAI/ETH	$ 0	L: ETH 0.00191010 H: ETH 0.00191010	ETH 0.00191010 (0.00%) $ 0.98
Cortex CTXC/USD	$ 0	L: $ 0.086 H: $ 0.086	$ 0.086 (0.00%) $ 0.086
AirSwap AST/USD	$ 0	L: $ 0.074 H: $ 0.074	$ 0.074 (0.00%) $ 0.074
Cindicator CND/USD	$ 0	L: $ 0.0089 H: $ 0.0089	$ 0.0089 (0.00%) $ 0.0089
CASAX CSX/USD	$ 0	L: $ 0.0113 H: $ 0.0113	$ 0.0113 (0.00%) $ 0.0113
Atonomi ATMI/USD	$ 0	L: $ 0.00010005 H: $ 0.00010005	$ 0.00010005 (0.00%) $ 0.00010005
Auctus AUC/USD	$ 0	L: $ 0.074 H: $ 0.074	$ 0.074 (0.00%) $ 0.074
AidCoin AID/USDT	$ 0	L: USDT 0.0082 H: USDT 0.0082	USDT 0.0082 (0.00%) $ 0.0082
Data DTA/USD	$ 0	L: $ 0.00031310 H: $ 0.00031310	$ 0.00031310 (0.00%) $ 0.00031310
Mostrar Mais