Bitfinex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 253.12 M	L: USDT 40,777.00 H: USDT 42,532.00	USDT 41,037.81 (-0.71%) $ 41,049.51
Bitcoin BTC/UST	$ 47.50 M	L: UST 40,719.00 H: UST 42,567.00	UST 41,008.00 (-0.79%) $ 40,929.94
Bitcoin BTC/EUR	$ 11.30 M	L: € 34,361.68 H: € 35,840.00	€ 34,595.00 (-0.71%) $ 41,057.15
Bitcoin BTC/JPY	$ 6.35 M	L: ¥ 4,472,627 H: ¥ 4,665,100	¥ 4,500,000 (-0.74%) $ 41,024.89
Bitcoin BTC/GBP	$ 7.22 M	L: £ 29,325.43 H: £ 30,587.00	£ 29,526.00 (-0.67%) $ 41,055.89
Dotcoin DOT/USD	$ 4.11 M	L: $ 16.36 H: $ 19.58	$ 17.97 (+9.28%) $ 17.97
Dotcoin DOT/BTC	$ 3.96 M	L: ฿ 0.00039687 H: ฿ 0.00046935	฿ 0.00043376 (+9.17%) $ 17.79
Cardano ADA/USD	$ 1.94 M	L: $ 1.300 H: $ 1.386	$ 1.344 (+3.13%) $ 1.344
Dotcoin DOT/UST	$ 1.51 M	L: UST 16.38 H: UST 19.50	UST 17.97 (+9.32%) $ 17.93
Dash DASH/USDT	$ 630K	L: USDT 160.82 H: USDT 173.95	USDT 165.57 (+2.21%) $ 165.62
Bitcoin SV BSV/USD	$ 493K	L: $ 138.63 H: $ 149.73	$ 146.15 (+4.77%) $ 146.15
Basic Attention Token BAT/USDT	$ 476K	L: USDT 0.64 H: USDT 0.72	USDT 0.67 (+4.08%) $ 0.67
ATO Token ATO/USD	$ 456K	L: $ 12.54 H: $ 13.42	$ 12.77 (+0.67%) $ 12.77
Bitcoin Gold BTG/USDT	$ 300K	L: USDT 50.57 H: USDT 53.60	USDT 51.00 (-0.15%) $ 51.01
Algory ALG/USD	$ 236K	L: $ 0.83 H: $ 0.88	$ 0.84 (+0.78%) $ 0.84
BAL BAL/USD	$ 218K	L: $ 21.04 H: $ 22.92	$ 22.24 (+4.86%) $ 22.24
ATO Token ATO/BTC	$ 195K	L: ฿ 0.00029277 H: ฿ 0.00032106	฿ 0.00031212 (+1.79%) $ 12.80
Dash DASH/BTC	$ 185K	L: ฿ 0.0039 H: ฿ 0.0041	฿ 0.0040 (+2.29%) $ 164.32
Cardano ADA/BTC	$ 174K	L: ฿ 0.00003140 H: ฿ 0.00003304	฿ 0.00003273 (+4.00%) $ 1.342
Bitcoin Gold BTG/BTC	$ 163K	L: ฿ 0.00123130 H: ฿ 0.00129170	฿ 0.00124360 (+0.53%) $ 51.01
Cardano ADA/UST	$ 157K	L: UST 1.299 H: UST 1.386	UST 1.339 (+2.82%) $ 1.337
Chiliz CHZ/USD	$ 88K	L: $ 0.259 H: $ 0.277	$ 0.261 (-0.57%) $ 0.261
Chiliz CHZ/UST	$ 85K	L: UST 0.260 H: UST 0.277	UST 0.262 (+0.50%) $ 0.261
Bitcoin SV BSV/BTC	$ 79K	L: ฿ 0.0034 H: ฿ 0.0036	฿ 0.0036 (+5.68%) $ 146.12
Dai DAI/USD	$ 60K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.05%) $ 1.001
BAL BAL/UST	$ 56K	L: UST 21.04 H: UST 22.94	UST 22.16 (+4.32%) $ 22.12
Celsius Network CEL/USD	$ 38K	L: $ 6.076 H: $ 6.273	$ 6.118 (-0.51%) $ 6.118
Algory ALG/UST	$ 37K	L: UST 0.83 H: UST 0.87	UST 0.84 (+0.58%) $ 0.84
Callisto Network CLO/USD	$ 35K	L: $ 0.0066 H: $ 0.0071	$ 0.0070 (+0.29%) $ 0.0070
Celsius Network CEL/UST	$ 34K	L: UST 6.079 H: UST 6.272	UST 6.119 (-0.53%) $ 6.108
Basic Attention Token BAT/BTC	$ 32K	L: ฿ 0.00001556 H: ฿ 0.00001726	฿ 0.00001654 (+5.96%) $ 0.68
BitTorrent BTT/USD	$ 29K	L: $ 0.00282500 H: $ 0.00305890	$ 0.00295710 (+4.49%) $ 0.00295710
DOG Token DOG/USD	$ 29K	L: $ 204,290 H: $ 217,430	$ 211,150 (+0.83%) $ 211,150
Basic Attention Token BAT/ETH	$ 25K	L: ETH 0.00025791 H: ETH 0.00028181	ETH 0.00026202 (-0.58%) $ 0.68
Aragon ANT/USD	$ 24K	L: $ 4.020 H: $ 4.129	$ 4.069 (+0.98%) $ 4.069
Synereo AMP3/USD	$ 24K	L: $ 0.93 H: $ 1.143	$ 1.041 (+12.27%) $ 1.041
DOG Token DOG/UST	$ 9,448	L: UST 202,580 H: UST 217,600	UST 211,610 (+4.05%) $ 211,207
Bancor Network Token BNT/USD	$ 7,641	L: $ 3.494 H: $ 3.619	$ 3.550 (+1.62%) $ 3.550
Streamr DATAcoin DATA/USDT	$ 7,053	L: USDT 0.100 H: USDT 0.104	USDT 0.101 (-0.16%) $ 0.101
CashTakers CTK/USD	$ 6,594	L: $ 1.048 H: $ 1.054	$ 1.052 (+0.32%) $ 1.052
Algory ALG/BTC	$ 6,277	L: ฿ 0.00002017 H: ฿ 0.00002087	฿ 0.00002059 (+1.58%) $ 0.84
CashTakers CTK/UST	$ 6,296	L: UST 1.048 H: UST 1.052	UST 1.049 (-0.32%) $ 1.047
BF Token BFT/USD	$ 4,236	L: $ 0.0177 H: $ 0.0203	$ 0.0192 (+4.18%) $ 0.0192
Synereo AMP3/UST	$ 3,701	L: UST 0.94 H: UST 1.126	UST 1.057 (+12.59%) $ 1.055
ATO Token ATO/ETH	$ 3,579	L: ETH 0.0049 H: ETH 0.0052	ETH 0.0049 (-4.57%) $ 12.80
Eidoo EDO/ETH	$ 2,364	L: ETH 0.00028171 H: ETH 0.00029441	ETH 0.00028298 (-1.75%) $ 0.73
Synereo AMP3/BTC	$ 2,180	L: ฿ 0.00002457 H: ฿ 0.00002802	฿ 0.00002802 (+11.06%) $ 1.149
Dai DAI/BTC	$ 2,075	L: ฿ 0.00002385 H: ฿ 0.00002428	฿ 0.00002413 (-0.21%) $ 0.99
Aragon ANT/ETH	$ 1,965	L: ETH 0.00155350 H: ETH 0.00165080	ETH 0.00159300 (-3.50%) $ 4.135
DigiByte DGB/USD	$ 1,841	L: $ 0.046 H: $ 0.052	$ 0.050 (+9.51%) $ 0.050
Aragon ANT/BTC	$ 1,314	L: ฿ 0.00009695 H: ฿ 0.00009884	฿ 0.00009867 (+0.85%) $ 4.047
Eidoo EDO/USDT	$ 435	L: USDT 0.71 H: USDT 0.76	USDT 0.74 (+2.48%) $ 0.74
Streamr DATAcoin DATA/BTC	$ 400	L: ฿ 0.00000239 H: ฿ 0.00000250	฿ 0.00000247 (-1.20%) $ 0.101
Eidoo EDO/BTC	$ 319	L: ฿ 0.00001712 H: ฿ 0.00001819	฿ 0.00001790 (+4.37%) $ 0.73
Dai DAI/ETH	$ 13	L: ETH 0.00039088 H: ETH 0.00040876	ETH 0.00039088 (-4.37%) $ 1.015
Mostrar Mais