Bitfinex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 396.04 M	L: USDT 55,795.00 H: USDT 58,639.00	USDT 56,028.00 (-2.78%) $ 56,093.14
Bitcoin BTC/UST	$ 92.98 M	L: UST 55,780.00 H: UST 58,628.00	UST 56,041.00 (-2.80%) $ 56,108.41
EOS EOS/USDT	$ 39.93 M	L: USDT 5.802 H: USDT 7.045	USDT 0 (-100.00%) $ 0
Bitcoin BTC/EUR	$ 27.65 M	L: € 46,925.00 H: € 49,384.00	€ 46,034.00 (-5.37%) $ 56,002.77
Bitcoin BTC/GBP	$ 16.02 M	L: £ 40,377.00 H: £ 42,443.00	£ 39,610.00 (-4.85%) $ 56,096.87
Bitcoin BTC/JPY	$ 13.58 M	L: ¥ 6,128,100 H: ¥ 6,436,900	¥ 6,083,943 (-3.90%) $ 56,063.13
Cardano ADA/USD	$ 11.32 M	L: $ 1.160 H: $ 1.296	$ 1.732 (+40.12%) $ 1.732
Dotcoin DOT/USD	$ 11.21 M	L: $ 37.74 H: $ 43.75	$ 37.49 (-11.57%) $ 37.49
Dash DASH/USDT	$ 8.71 M	L: USDT 246.94 H: USDT 293.00	USDT 392.12 (+49.01%) $ 392.58
EOS EOS/BTC	$ 3.34 M	L: ฿ 0.00010400 H: ฿ 0.00012190	฿ 0.00023451 (+111.71%) $ 13.15
Dotcoin DOT/UST	$ 2.82 M	L: UST 37.73 H: UST 43.72	UST 37.61 (-11.04%) $ 37.65
EOS EOS/EUR	$ 3.10 M	L: € 4.881 H: € 5.901	€ 10.89 (+103.81%) $ 13.24
Bitcoin SV BSV/USD	$ 1.96 M	L: $ 227.54 H: $ 274.68	$ 379.12 (+53.58%) $ 379.12
Algory ALG/USD	$ 1.84 M	L: $ 1.253 H: $ 1.479	$ 1.446 (+5.32%) $ 1.446
Cardano ADA/UST	$ 1.74 M	L: UST 1.160 H: UST 1.295	UST 1.738 (+40.58%) $ 1.740
Bitcoin SV BSV/BTC	$ 1.61 M	L: ฿ 0.0041 H: ฿ 0.0048	฿ 0.0068 (+57.70%) $ 379.35
Dash DASH/BTC	$ 1.48 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0070 (+54.87%) $ 392.79
Bitcoin Gold BTG/BTC	$ 1.46 M	L: ฿ 0.00110000 H: ฿ 0.00175340	฿ 0.00204510 (+81.00%) $ 114.71
Bitcoin Gold BTG/USDT	$ 1.30 M	L: USDT 62.32 H: USDT 99.50	USDT 114.00 (+78.09%) $ 114.13
BitTorrent BTT/USD	$ 1.29 M	L: $ 0.0077 H: $ 0.0108	$ 0.0067 (-20.73%) $ 0.0067
Cardano ADA/BTC	$ 909K	L: ฿ 0.00002075 H: ฿ 0.00002224	฿ 0.00003085 (+44.16%) $ 1.730
Dotcoin DOT/BTC	$ 677K	L: ฿ 0.00067437 H: ฿ 0.00075304	฿ 0.00067238 (-8.49%) $ 37.71
Chiliz CHZ/USD	$ 615K	L: $ 0.36 H: $ 0.46	$ 0.45 (+5.04%) $ 0.45
Celsius Network CEL/USD	$ 578K	L: $ 6.456 H: $ 7.465	$ 7.076 (+9.28%) $ 7.076
EOS EOS/JPY	$ 549K	L: ¥ 638.73 H: ¥ 770.31	¥ 0 (-100.00%) $ 0
Celsius Network CEL/UST	$ 457K	L: UST 6.458 H: UST 7.469	UST 7.079 (+9.07%) $ 7.087
Streamr DATAcoin DATA/USDT	$ 436K	L: USDT 0.190 H: USDT 0.289	USDT 0.151 (-31.08%) $ 0.151
EOS EOS/GBP	$ 447K	L: £ 4.212 H: £ 5.061	£ 9.340 (+103.36%) $ 13.23
Basic Attention Token BAT/USDT	$ 366K	L: USDT 1.150 H: USDT 1.378	USDT 1.342 (+13.68%) $ 1.343
Callisto Network CLO/USD	$ 320K	L: $ 0.0092 H: $ 0.0127	$ 0.0153 (+67.28%) $ 0.0153
EOS EOS/ETH	$ 642K	L: ETH 0.00296470 H: ETH 0.0034	ETH 0.0033 (+6.27%) $ 13.14
Aragon ANT/USD	$ 261K	L: $ 10.49 H: $ 13.84	$ 9.312 (-26.62%) $ 9.312
Enjin Coin ENJ/USD	$ 211K	L: $ 2.032 H: $ 2.541	$ 2.311 (-0.27%) $ 2.311
Algory ALG/BTC	$ 198K	L: ฿ 0.00002240 H: ฿ 0.00002543	฿ 0.00002582 (+8.40%) $ 1.448
Algory ALG/UST	$ 197K	L: UST 1.253 H: UST 1.479	UST 1.448 (+6.22%) $ 1.449
Dai DAI/USD	$ 98K	L: $ 1.00 H: $ 1.001	$ 1.000 (+0.03%) $ 1.000
Chiliz CHZ/UST	$ 88K	L: UST 0.36 H: UST 0.46	UST 0.45 (+5.31%) $ 0.45
CashTakers CTK/UST	$ 85K	L: UST 3.015 H: UST 3.954	UST 2.725 (-23.77%) $ 2.728
Synereo AMP3/USD	$ 84K	L: $ 0.95 H: $ 1.049	$ 1.064 (+4.63%) $ 1.064
CashTakers CTK/USD	$ 84K	L: $ 3.035 H: $ 3.935	$ 2.722 (-23.91%) $ 2.722
Streamr DATAcoin DATA/BTC	$ 83K	L: ฿ 0.00000337 H: ฿ 0.00000523	฿ 0.00000273 (-27.97%) $ 0.153
Synereo AMP3/UST	$ 59K	L: UST 0.95 H: UST 1.054	UST 1.075 (+6.60%) $ 1.076
Synereo AMP3/BTC	$ 52K	L: ฿ 0.00001695 H: ฿ 0.00001817	฿ 0.00001913 (+10.39%) $ 1.073
Eidoo EDO/USDT	$ 37K	L: USDT 2.454 H: USDT 3.047	USDT 2.228 (-21.50%) $ 2.231
Basic Attention Token BAT/BTC	$ 23K	L: ฿ 0.00002059 H: ฿ 0.00002351	฿ 0.00002377 (+15.00%) $ 1.333
Aragon ANT/ETH	$ 45K	L: ETH 0.0053 H: ETH 0.0064	ETH 0.00231350 (-63.88%) $ 9.269
Aragon ANT/BTC	$ 19K	L: ฿ 0.00018750 H: ฿ 0.00022944	฿ 0.00016802 (-25.26%) $ 9.424
DigiByte DGB/USD	$ 18K	L: $ 0.075 H: $ 0.088	$ 0.130 (+60.50%) $ 0.130
Eidoo EDO/BTC	$ 10K	L: ฿ 0.00004423 H: ฿ 0.00005087	฿ 0.00004173 (-15.82%) $ 2.341
Basic Attention Token BAT/ETH	$ 18K	L: ETH 0.00057631 H: ETH 0.00063577	ETH 0.00033132 (-43.67%) $ 1.327
Bancor Network Token BNT/USD	$ 7,153	L: $ 7.103 H: $ 7.669	$ 7.668 (+0.31%) $ 7.668
Dai DAI/BTC	$ 5,974	L: ฿ 0.00001708 H: ฿ 0.00001792	฿ 0.00001786 (+3.30%) $ 1.002
BF Token BFT/USD	$ 4,791	L: $ 0.054 H: $ 0.062	$ 0.087 (+49.26%) $ 0.087
Dai DAI/ETH	$ 2,416	L: ETH 0.00045021 H: ETH 0.00050260	ETH 0.00025288 (-45.44%) $ 1.013
Digix Gold token DGX/USD	$ 277	L: $ 55.58 H: $ 56.09	$ 81.93 (+46.09%) $ 81.93
Eidoo EDO/ETH	$ 235	L: ETH 0.00150140 H: ETH 0.00158820	ETH 0.00055269 (-64.88%) $ 2.214
Show More