Bitfinex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 296.17 M	L: USDT 40,624.00 H: USDT 42,532.00	USDT 41,322.00 (-0.56%) $ 41,336.47
Bitcoin BTC/UST	$ 51.23 M	L: UST 40,624.00 H: UST 42,567.00	UST 41,322.00 (-0.62%) $ 41,255.49
Bitcoin BTC/EUR	$ 12.82 M	L: € 34,231.00 H: € 35,840.00	€ 34,839.00 (-0.52%) $ 41,336.47
Bitcoin BTC/JPY	$ 8.06 M	L: ¥ 4,456,100 H: ¥ 4,665,100	¥ 4,531,900 (-0.57%) $ 41,330.24
Bitcoin BTC/GBP	$ 8.54 M	L: £ 29,216.00 H: £ 30,587.00	£ 29,719.00 (-0.55%) $ 41,318.57
Dotcoin DOT/USD	$ 3.94 M	L: $ 16.56 H: $ 19.58	$ 19.43 (+16.06%) $ 19.43
Dotcoin DOT/BTC	$ 3.72 M	L: ฿ 0.00040183 H: ฿ 0.00046935	฿ 0.00046963 (+16.27%) $ 19.37
Cardano ADA/USD	$ 1.92 M	L: $ 1.308 H: $ 1.386	$ 1.352 (+3.35%) $ 1.352
Dotcoin DOT/UST	$ 1.47 M	L: UST 16.68 H: UST 19.50	UST 19.40 (+15.71%) $ 19.37
Dash DASH/USDT	$ 590K	L: USDT 162.86 H: USDT 173.95	USDT 169.06 (+3.51%) $ 169.12
Bitcoin SV BSV/USD	$ 481K	L: $ 140.26 H: $ 149.73	$ 147.08 (+4.78%) $ 147.08
Basic Attention Token BAT/USDT	$ 453K	L: USDT 0.65 H: USDT 0.72	USDT 0.68 (+4.71%) $ 0.68
ATO Token ATO/USD	$ 338K	L: $ 12.54 H: $ 13.42	$ 12.97 (+1.34%) $ 12.97
Bitcoin Gold BTG/USDT	$ 304K	L: USDT 50.57 H: USDT 53.60	USDT 51.50 (+0.12%) $ 51.52
Algory ALG/USD	$ 252K	L: $ 0.83 H: $ 0.88	$ 0.85 (+0.84%) $ 0.85
BAL BAL/USD	$ 194K	L: $ 21.31 H: $ 22.92	$ 22.70 (+6.50%) $ 22.70
Dash DASH/BTC	$ 185K	L: ฿ 0.0039 H: ฿ 0.0041	฿ 0.0041 (+4.29%) $ 168.53
Cardano ADA/BTC	$ 178K	L: ฿ 0.00003151 H: ฿ 0.00003304	฿ 0.00003276 (+4.23%) $ 1.351
Bitcoin Gold BTG/BTC	$ 170K	L: ฿ 0.00123130 H: ฿ 0.00129170	฿ 0.00125110 (+1.34%) $ 51.61
Cardano ADA/UST	$ 160K	L: UST 1.311 H: UST 1.386	UST 1.353 (+3.19%) $ 1.350
Chiliz CHZ/USD	$ 88K	L: $ 0.259 H: $ 0.277	$ 0.266 (+1.59%) $ 0.266
Chiliz CHZ/UST	$ 85K	L: UST 0.262 H: UST 0.277	UST 0.267 (+2.57%) $ 0.266
Bitcoin SV BSV/BTC	$ 78K	L: ฿ 0.0034 H: ฿ 0.0036	฿ 0.0036 (+5.52%) $ 146.96
Dai DAI/USD	$ 59K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.05%) $ 1.001
BAL BAL/UST	$ 58K	L: UST 21.33 H: UST 22.94	UST 22.70 (+6.41%) $ 22.66
Celsius Network CEL/UST	$ 46K	L: UST 6.079 H: UST 6.271	UST 6.242 (+0.01%) $ 6.232
Celsius Network CEL/USD	$ 39K	L: $ 6.076 H: $ 6.270	$ 6.231 (-0.07%) $ 6.231
Algory ALG/UST	$ 38K	L: UST 0.83 H: UST 0.87	UST 0.85 (+0.88%) $ 0.85
BitTorrent BTT/USD	$ 34K	L: $ 0.00282500 H: $ 0.00305890	$ 0.00300000 (+6.19%) $ 0.00300000
Basic Attention Token BAT/BTC	$ 32K	L: ฿ 0.00001556 H: ฿ 0.00001726	฿ 0.00001636 (+5.14%) $ 0.67
Callisto Network CLO/USD	$ 30K	L: $ 0.0066 H: $ 0.0071	$ 0.0069 (+0.58%) $ 0.0069
DOG Token DOG/USD	$ 27K	L: $ 205,620 H: $ 217,430	$ 212,080 (+1.16%) $ 212,080
Synereo AMP3/USD	$ 24K	L: $ 0.93 H: $ 1.143	$ 1.041 (+9.86%) $ 1.041
Aragon ANT/USD	$ 23K	L: $ 4.020 H: $ 4.129	$ 4.074 (+0.27%) $ 4.074
Basic Attention Token BAT/ETH	$ 16K	L: ETH 0.00025791 H: ETH 0.00028181	ETH 0.00026202 (+0.26%) $ 0.70
DOG Token DOG/UST	$ 7,955	L: UST 203,480 H: UST 217,600	UST 211,820 (+1.06%) $ 211,479
Streamr DATAcoin DATA/USDT	$ 6,748	L: USDT 0.100 H: USDT 0.104	USDT 0.101 (+0.90%) $ 0.101
Bancor Network Token BNT/USD	$ 6,712	L: $ 3.538 H: $ 3.636	$ 3.636 (+4.08%) $ 3.636
Algory ALG/BTC	$ 6,569	L: ฿ 0.00002019 H: ฿ 0.00002087	฿ 0.00002052 (+1.33%) $ 0.85
CashTakers CTK/USD	$ 5,605	L: $ 1.048 H: $ 1.146	$ 1.146 (+8.95%) $ 1.146
CashTakers CTK/UST	$ 5,170	L: UST 1.048 H: UST 1.052	UST 1.146 (+9.29%) $ 1.144
ATO Token ATO/BTC	$ 4,243	L: ฿ 0.00030318 H: ฿ 0.00032106	฿ 0.00031418 (+1.98%) $ 12.96
BF Token BFT/USD	$ 4,269	L: $ 0.0177 H: $ 0.0203	$ 0.0195 (+6.06%) $ 0.0195
Synereo AMP3/UST	$ 3,674	L: UST 0.96 H: UST 1.126	UST 1.057 (+12.59%) $ 1.055
ATO Token ATO/ETH	$ 3,630	L: ETH 0.0048 H: ETH 0.0052	ETH 0.0049 (-6.06%) $ 12.91
Eidoo EDO/ETH	$ 2,351	L: ETH 0.00028171 H: ETH 0.00029441	ETH 0.00027449 (-6.25%) $ 0.73
Synereo AMP3/BTC	$ 2,180	L: ฿ 0.00002457 H: ฿ 0.00002802	฿ 0.00002802 (+11.86%) $ 1.156
Dai DAI/BTC	$ 2,040	L: ฿ 0.00002385 H: ฿ 0.00002421	฿ 0.00002427 (+1.25%) $ 1.001
DigiByte DGB/USD	$ 1,780	L: $ 0.046 H: $ 0.052	$ 0.054 (+16.54%) $ 0.054
Aragon ANT/ETH	$ 1,421	L: ETH 0.00152780 H: ETH 0.00164320	ETH 0.00152780 (-7.02%) $ 4.062
Aragon ANT/BTC	$ 707	L: ฿ 0.00009695 H: ฿ 0.00009884	฿ 0.00009867 (+0.43%) $ 4.070
Streamr DATAcoin DATA/BTC	$ 398	L: ฿ 0.00000239 H: ฿ 0.00000247	฿ 0.00000247 (0.00%) $ 0.102
Eidoo EDO/USDT	$ 359	L: USDT 0.71 H: USDT 0.76	USDT 0.74 (+3.25%) $ 0.74
Eidoo EDO/BTC	$ 275	L: ฿ 0.00001716 H: ฿ 0.00001819	฿ 0.00001778 (+2.48%) $ 0.73
Dai DAI/ETH	$ 14	L: ETH 0.00039088 H: ETH 0.00040123	ETH 0.00039088 (-2.58%) $ 1.039
Show More