242 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 116.37 M |
L:
USDT 5,460.00
H: USDT 5,690.00 |
USDT 5,475.61
(-2.12%)
$ 5,499.74 |
Ethereum
 ETH/USDT
|
$ 34.44 M |
L:
USDT 162.56
H: USDT 176.90 |
USDT 165.22
(-6.38%)
$ 165.95 |
EOS
 EOS/USDT
|
$ 25.32 M |
L:
USDT 4.813
H: USDT 5.393 |
USDT 4.871
(-9.60%)
$ 4.892 |
|
Bitcoin
BTC/EUR
|
$ 15.06 M |
L:
€ 4,869.72
H: € 5,069.50 |
€ 4,883.70
(-1.73%)
$ 5,476.85 |
Litecoin
 LTC/USDT
|
$ 14.42 M |
L:
USDT 70.60
H: USDT 79.50 |
USDT 71.90
(-9.32%)
$ 72.22 |
Bitcoin Cash
 BCH/USD
|
$ 14.08 M |
L:
$ 272.78
H: $ 306.39 |
$ 273.61
(-10.70%)
$ 273.61 |
|
Ethereum
ETH/BTC
|
$ 5.87 M |
L:
฿ 0.0297
H: ฿ 0.0316 |
฿ 0.0302
(-4.32%)
$ 161.55 |
IOTA
 IOT/USDT
|
$ 2.90 M |
L:
USDT 0.279
H: USDT 0.307 |
USDT 0.281
(-8.33%)
$ 0.282 |
|
Litecoin
LTC/BTC
|
$ 2.53 M |
L:
฿ 0.0128
H: ฿ 0.0142 |
฿ 0.0131
(-7.49%)
$ 70.26 |
|
Ethereum
ETH/EUR
|
$ 2.43 M |
L:
€ 144.99
H: € 157.75 |
€ 147.36
(-6.00%)
$ 165.26 |
NEO
 NEO/USDT
|
$ 2.19 M |
L:
USDT 9.714
H: USDT 10.96 |
USDT 9.800
(-10.31%)
$ 9.843 |
|
EOS
EOS/EUR
|
$ 1.79 M |
L:
€ 4.298
H: € 4.800 |
€ 4.343
(-9.28%)
$ 4.871 |
Ethereum Classic
 ETC/USDT
|
$ 1.78 M |
L:
USDT 5.262
H: USDT 6.111 |
USDT 5.558
(-8.50%)
$ 5.583 |
|
EOS
EOS/BTC
|
$ 1.68 M |
L:
฿ 0.00087020
H: ฿ 0.00096425 |
฿ 0.00089107
(-7.59%)
$ 4.769 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.65 M |
L:
฿ 0.050
H: ฿ 0.055 |
฿ 0.050
(-8.67%)
$ 267.87 |
Dash
 DASH/USDT
|
$ 1.57 M |
L:
USDT 114.91
H: USDT 125.18 |
USDT 116.66
(-6.31%)
$ 117.17 |
|
Bitcoin
BTC/JPY
|
$ 1.43 M |
L:
¥ 610,564
H: ¥ 635,190 |
¥ 612,828
(-1.88%)
$ 5,477.94 |
|
Bitcoin
BTC/UST
|
$ 1.36 M |
L:
UST 5,381.30
H: UST 5,589.90 |
UST 5,404.00
(-1.89%)
$ 5,500.00 |
Bitcoin SV
 BSV/USD
|
$ 1.31 M |
L:
$ 50.03
H: $ 58.91 |
$ 52.85
(-9.81%)
$ 52.85 |
OmiseGo
 OMG/USDT
|
$ 992K |
L:
USDT 1.647
H: USDT 1.885 |
USDT 1.651
(-12.35%)
$ 1.658 |
|
Bitcoin
BTC/GBP
|
$ 943K |
L:
£ 4,222.85
H: £ 4,393.90 |
£ 4,232.34
(-1.52%)
$ 5,476.50 |
|
Dash
DASH/BTC
|
$ 728K |
L:
฿ 0.0208
H: ฿ 0.0224 |
฿ 0.0213
(-5.00%)
$ 113.87 |
|
Ethereum
ETH/UST
|
$ 685K |
L:
UST 160.83
H: UST 174.13 |
UST 163.38
(-5.93%)
$ 166.28 |
|
Ethereum
ETH/JPY
|
$ 657K |
L:
¥ 18,179.38
H: ¥ 19,781.00 |
¥ 18,479.91
(-6.35%)
$ 165.19 |
|
IOTA
IOT/BTC
|
$ 565K |
L:
฿ 0.00005039
H: ฿ 0.00005479 |
฿ 0.00005147
(-6.06%)
$ 0.275 |
|
NEO
NEO/BTC
|
$ 404K |
L:
฿ 0.00178120
H: ฿ 0.00195860 |
฿ 0.00179000
(-8.25%)
$ 9.581 |
Eidoo
 EDO/USDT
|
$ 371K |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.57
(-11.48%)
$ 0.57 |
Bitcoin Gold
 BTG/USDT
|
$ 329K |
L:
USDT 15.71
H: USDT 17.51 |
USDT 15.92
(-8.72%)
$ 15.99 |
|
Ethereum Classic
ETC/BTC
|
$ 306K |
L:
฿ 0.00095420
H: ฿ 0.00108870 |
฿ 0.00101540
(-6.67%)
$ 5.435 |
|
Bitcoin SV
BSV/BTC
|
$ 258K |
L:
฿ 0.0091
H: ฿ 0.0105 |
฿ 0.0096
(-7.86%)
$ 51.55 |
|
EOS
EOS/ETH
|
$ 259K |
L:
ETH 0.0293
H: ETH 0.0306 |
ETH 0.0295
(-3.54%)
$ 4.844 |
Maker
 MKR/ETH
|
$ 216K |
L:
ETH 3.350
H: ETH 3.579 |
ETH 3.384
(-3.96%)
$ 554.77 |
Metaverse
 ETP/USDT
|
$ 189K |
L:
USDT 0.58
H: USDT 0.65 |
USDT 0.58
(-10.59%)
$ 0.58 |
Dai
 DAI/ETH
|
$ 188K |
L:
ETH 0.0056
H: ETH 0.0059 |
ETH 0.0059
(+5.64%)
$ 0.97 |
Basic Attention Token
 BAT/USDT
|
$ 186K |
L:
USDT 0.40
H: USDT 0.45 |
USDT 0.41
(+2.82%)
$ 0.41 |
|
OmiseGo
OMG/BTC
|
$ 176K |
L:
฿ 0.00029965
H: ฿ 0.00033745 |
฿ 0.00030146
(-10.67%)
$ 1.614 |
|
Dai
DAI/USD
|
$ 182K |
L:
$ 0.97
H: $ 0.98 |
$ 0.98
(-0.00%)
$ 0.98 |
|
EOS
EOS/GBP
|
$ 176K |
L:
£ 3.726
H: £ 4.152 |
£ 3.778
(-8.92%)
$ 4.889 |
|
EOS
EOS/JPY
|
$ 138K |
L:
¥ 539.18
H: ¥ 607.15 |
¥ 546.83
(-9.94%)
$ 4.888 |
|
NEO
NEO/EUR
|
$ 125K |
L:
€ 8.668
H: € 9.739 |
€ 8.816
(-9.48%)
$ 9.887 |
|
Ethereum
ETH/GBP
|
$ 112K |
L:
£ 125.77
H: £ 136.14 |
£ 127.42
(-6.13%)
$ 164.88 |
RIF Token
 RIF/BTC
|
$ 99K |
L:
฿ 0.00001396
H: ฿ 0.00001725 |
฿ 0.00001415
(-17.06%)
$ 0.076 |
|
IOTA
IOT/EUR
|
$ 95K |
L:
€ 0.249
H: € 0.272 |
€ 0.250
(-7.96%)
$ 0.280 |
|
Eidoo
EDO/BTC
|
$ 88K |
L:
฿ 0.00010011
H: ฿ 0.00011558 |
฿ 0.00010305
(-10.26%)
$ 0.55 |
|
Bitcoin Gold
BTG/BTC
|
$ 83K |
L:
฿ 0.00289270
H: ฿ 0.00311860 |
฿ 0.00289270
(-7.24%)
$ 15.48 |
|
Dai
DAI/BTC
|
$ 67K |
L:
฿ 0.00017279
H: ฿ 0.00017935 |
฿ 0.00017701
(+1.24%)
$ 0.95 |
|
NEO
NEO/ETH
|
$ 64K |
L:
ETH 0.059
H: ETH 0.062 |
ETH 0.060
(-3.43%)
$ 9.818 |
|
Maker
MKR/BTC
|
$ 60K |
L:
฿ 0.101
H: ฿ 0.114 |
฿ 0.101
(-9.27%)
$ 540.59 |
|
IOTA
IOT/ETH
|
$ 60K |
L:
ETH 0.00166850
H: ETH 0.00174960 |
ETH 0.00169770
(-2.43%)
$ 0.278 |
|
RIF Token
RIF/USD
|
$ 49K |
L:
$ 0.077
H: $ 0.095 |
$ 0.077
(-19.12%)
$ 0.077 |
Paxos Standard Token
 PAX/USD
|
$ 45K |
L:
$ 1.003
H: $ 1.009 |
$ 1.005
(-0.31%)
$ 1.005 |
|
OmiseGo
OMG/ETH
|
$ 41K |
L:
ETH 0.0100
H: ETH 0.0106 |
ETH 0.0101
(-5.19%)
$ 1.653 |
|
IOTA
IOT/JPY
|
$ 34K |
L:
¥ 31.31
H: ¥ 34.31 |
¥ 31.32
(-8.54%)
$ 0.280 |
|
Metaverse
ETP/BTC
|
$ 31K |
L:
฿ 0.00010245
H: ฿ 0.00011797 |
฿ 0.00010546
(-10.60%)
$ 0.56 |
|
Basic Attention Token
BAT/ETH
|
$ 32K |
L:
ETH 0.00224430
H: ETH 0.00261580 |
ETH 0.00250260
(+11.51%)
$ 0.41 |
Bitcoin Interest
 BCI/USD
|
$ 31K |
L:
$ 0.127
H: $ 0.144 |
$ 0.132
(-6.21%)
$ 0.132 |
|
IOTA
IOT/GBP
|
$ 31K |
L:
£ 0.217
H: £ 0.235 |
£ 0.216
(-7.89%)
$ 0.280 |
|
EOS
EOS/UST
|
$ 30K |
L:
UST 4.788
H: UST 5.358 |
UST 4.820
(-10.05%)
$ 4.905 |
|
Basic Attention Token
BAT/BTC
|
$ 28K |
L:
฿ 0.00007066
H: ฿ 0.00008044 |
฿ 0.00007571
(+7.15%)
$ 0.41 |
Santiment
 SAN/USDT
|
$ 29K |
L:
USDT 0.65
H: USDT 0.68 |
USDT 0.65
(-4.26%)
$ 0.65 |
|
NEO
NEO/GBP
|
$ 27K |
L:
£ 7.515
H: £ 8.436 |
£ 7.650
(-9.32%)
$ 9.898 |
|
NEO
NEO/JPY
|
$ 24K |
L:
¥ 1,086.80
H: ¥ 1,239.70 |
¥ 1,106.80
(-10.72%)
$ 9.893 |
|
Maker
MKR/DAI
|
$ 23K |
L:
DAI 577.60
H: DAI 630.89 |
DAI 577.60
(-7.92%)
$ 566.34 |
Passive
 PAS/USD
|
$ 21K |
L:
$ 0.0053
H: $ 0.0057 |
$ 0.0057
(+1.46%)
$ 0.0057 |
Project PAI
 PAI/BTC
|
$ 18K |
L:
฿ 0.00000757
H: ฿ 0.00001133 |
฿ 0.00000772
(-14.22%)
$ 0.041 |
Digix Gold token
 DGX/USD
|
$ 19K |
L:
$ 41.15
H: $ 41.42 |
$ 41.15
(-0.64%)
$ 41.15 |
|
Project PAI
PAI/USD
|
$ 18K |
L:
$ 0.038
H: $ 0.057 |
$ 0.042
(-16.20%)
$ 0.042 |
MobileGO
 MGO/USD
|
$ 15K |
L:
$ 0.080
H: $ 0.083 |
$ 0.081
(-1.23%)
$ 0.081 |
|
Bitcoin Interest
BCI/BTC
|
$ 13K |
L:
฿ 0.00002210
H: ฿ 0.00002569 |
฿ 0.00002316
(-7.47%)
$ 0.124 |
Odem
 ODE/USD
|
$ 13K |
L:
$ 0.187
H: $ 0.214 |
$ 0.214
(+14.23%)
$ 0.214 |
Ether Kingdoms
 IMP/USD
|
$ 11K |
L:
$ 0.0161
H: $ 0.0200 |
$ 0.0200
(0.00%)
$ 0.0200 |
|
Bitcoin Cash
BCH/UST
|
$ 11K |
L:
UST 273.55
H: UST 299.16 |
UST 273.55
(-5.47%)
$ 278.41 |
Streamr DATAcoin
 DATA/USDT
|
$ 11K |
L:
USDT 0.0200
H: USDT 0.0253 |
USDT 0.0200
(-16.56%)
$ 0.0201 |
|
Litecoin
LTC/UST
|
$ 9,720 |
L:
UST 70.94
H: UST 78.55 |
UST 70.94
(-9.70%)
$ 72.20 |
|
Maker
MKR/USD
|
$ 9,624 |
L:
$ 561.43
H: $ 621.76 |
$ 563.16
(-8.70%)
$ 563.16 |
FunFair
 FUN/BTC
|
$ 8,628 |
L:
฿ 0.00000102
H: ฿ 0.00000116 |
฿ 0.00000103
(-3.74%)
$ 0.0055 |
|
Streamr DATAcoin
DATA/BTC
|
$ 8,034 |
L:
฿ 0.00000360
H: ฿ 0.00000436 |
฿ 0.00000364
(-16.51%)
$ 0.0195 |
|
Metaverse
ETP/ETH
|
$ 8,097 |
L:
ETH 0.0034
H: ETH 0.0038 |
ETH 0.0035
(-0.76%)
$ 0.57 |
Golem Network Token
 GNT/USDT
|
$ 7,620 |
L:
USDT 0.082
H: USDT 0.096 |
USDT 0.082
(-11.48%)
$ 0.083 |
|
Santiment
SAN/ETH
|
$ 7,573 |
L:
ETH 0.0037
H: ETH 0.0040 |
ETH 0.0039
(-3.31%)
$ 0.63 |
Genstake
 GEN/ETH
|
$ 6,918 |
L:
ETH 0.00122880
H: ETH 0.00128760 |
ETH 0.00127230
(+3.54%)
$ 0.209 |
|
Golem Network Token
GNT/BTC
|
$ 6,265 |
L:
฿ 0.00001500
H: ฿ 0.00001668 |
฿ 0.00001500
(-7.24%)
$ 0.080 |
|
Odem
ODE/ETH
|
$ 6,013 |
L:
ETH 0.00106000
H: ETH 0.00130000 |
ETH 0.00128000
(+20.75%)
$ 0.210 |
QASH
 QASH/USD
|
$ 5,657 |
L:
$ 0.080
H: $ 0.134 |
$ 0.118
(-8.28%)
$ 0.118 |
Everipedia
 IQ/USD
|
$ 5,644 |
L:
$ 0.0038
H: $ 0.0048 |
$ 0.0047
(+17.42%)
$ 0.0047 |
|
Eidoo
EDO/ETH
|
$ 5,437 |
L:
ETH 0.0034
H: ETH 0.0037 |
ETH 0.0034
(-8.56%)
$ 0.55 |
Enjin Coin
 ENJ/USD
|
$ 5,072 |
L:
$ 0.161
H: $ 0.200 |
$ 0.165
(-17.44%)
$ 0.165 |
BitTorrent
 BTT/USD
|
$ 4,813 |
L:
$ 0.00066205
H: $ 0.00073774 |
$ 0.00069492
(-5.45%)
$ 0.00069492 |
ParkinGo
 GOT/USD
|
$ 4,421 |
L:
$ 0.65
H: $ 0.66 |
$ 0.65
(-0.88%)
$ 0.65 |
|
Streamr DATAcoin
DATA/ETH
|
$ 4,196 |
L:
ETH 0.00012345
H: ETH 0.00013777 |
ETH 0.00012345
(-10.39%)
$ 0.0202 |
ORS SA
 ORS/USD
|
$ 3,929 |
L:
$ 0.0213
H: $ 0.0225 |
$ 0.0215
(-4.44%)
$ 0.0215 |
Polymath Network
 POLY/USD
|
$ 3,837 |
L:
$ 0.093
H: $ 0.110 |
$ 0.093
(-15.45%)
$ 0.093 |
|
QASH
QASH/BTC
|
$ 3,455 |
L:
฿ 0.00002065
H: ฿ 0.00002372 |
฿ 0.00002100
(-11.13%)
$ 0.112 |
Decentraland
 MANA/USD
|
$ 3,623 |
L:
$ 0.051
H: $ 0.057 |
$ 0.051
(-6.64%)
$ 0.051 |
Augur
 REP/ETH
|
$ 3,435 |
L:
ETH 0.125
H: ETH 0.127 |
ETH 0.125
(-1.22%)
$ 20.42 |
aelf
 ELF/ETH
|
$ 3,428 |
L:
ETH 0.00106660
H: ETH 0.00113650 |
ETH 0.00107450
(-3.33%)
$ 0.176 |
Scroll
 SCRL/ETH
|
$ 3,354 |
L:
ETH 0.00055529
H: ETH 0.00061984 |
ETH 0.00056198
(+1.20%)
$ 0.092 |
|
Genstake
GEN/USD
|
$ 3,267 |
L:
$ 0.209
H: $ 0.217 |
$ 0.209
(-3.00%)
$ 0.209 |
SingularityNET
 AGI/USD
|
$ 3,202 |
L:
$ 0.038
H: $ 0.050 |
$ 0.038
(-24.00%)
$ 0.038 |
BF Token
 BFT/BTC
|
$ 2,933 |
L:
฿ 0.00000520
H: ฿ 0.00000599 |
฿ 0.00000525
(-7.08%)
$ 0.0281 |
|
BF Token
BFT/USD
|
$ 2,599 |
L:
$ 0.0277
H: $ 0.035 |
$ 0.0277
(-21.08%)
$ 0.0277 |
| + 142 more pairs not shown | |||
| Show More | |||
