| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 11.09 M |
L:
USDT 9,141.50
H: USDT 9,324.60 |
USDT 9,281.60
(+1.22%)
$ 9,271.55 |
|
Bitcoin
BTC/EUR
|
$ 2.08 M |
L:
€ 8,111.70
H: € 8,251.20 |
€ 8,217.70
(+1.04%)
$ 9,281.89 |
Bitcoin SV
 BSV/USD
|
$ 721K |
L:
$ 175.40
H: $ 183.00 |
$ 181.58
(+0.15%)
$ 181.58 |
|
Bitcoin
BTC/JPY
|
$ 613K |
L:
¥ 976,830
H: ¥ 996,950 |
¥ 991,640
(+1.10%)
$ 9,274.56 |
Bitcoin Cash
 BCH/BTC
|
$ 491K |
L:
฿ 0.0255
H: ฿ 0.0262 |
฿ 0.0257
(-0.03%)
$ 238.03 |
|
Bitcoin Cash
BCH/USD
|
$ 422K |
L:
$ 233.08
H: $ 240.89 |
$ 238.38
(+1.42%)
$ 238.38 |
|
Bitcoin
BTC/GBP
|
$ 425K |
L:
£ 7,262.84
H: £ 7,385.40 |
£ 7,353.10
(+1.00%)
$ 9,281.59 |
Algory
 ALG/USD
|
$ 377K |
L:
$ 0.232
H: $ 0.280 |
$ 0.277
(+17.80%)
$ 0.277 |
Synereo
 AMP3/USD
|
$ 329K |
L:
$ 2.510
H: $ 3.437 |
$ 2.848
(+2.39%)
$ 2.848 |
|
Bitcoin SV
BSV/BTC
|
$ 272K |
L:
฿ 0.0192
H: ฿ 0.0200 |
฿ 0.0196
(-1.87%)
$ 181.39 |
|
Synereo
AMP3/BTC
|
$ 132K |
L:
฿ 0.00028298
H: ฿ 0.00037080 |
฿ 0.00031028
(+3.43%)
$ 2.875 |
Basic Attention Token
 BAT/USDT
|
$ 22K |
L:
USDT 0.247
H: USDT 0.266 |
USDT 0.264
(+5.05%)
$ 0.264 |
Aragon
 ANT/ETH
|
$ 19K |
L:
ETH 0.0055
H: ETH 0.0060 |
ETH 0.0058
(+3.19%)
$ 1.378 |
|
Algory
ALG/BTC
|
$ 14K |
L:
฿ 0.00002518
H: ฿ 0.00003015 |
฿ 0.00002980
(+15.50%)
$ 0.276 |
|
Basic Attention Token
BAT/BTC
|
$ 9,200 |
L:
฿ 0.00002691
H: ฿ 0.00002778 |
฿ 0.00002778
(+1.46%)
$ 0.257 |
Bitcoin Gold
 BTG/BTC
|
$ 6,537 |
L:
฿ 0.00098966
H: ฿ 0.00101010 |
฿ 0.00098966
(-0.64%)
$ 9.169 |
|
Aragon
ANT/USD
|
$ 4,794 |
L:
$ 1.334
H: $ 1.434 |
$ 1.391
(+3.90%)
$ 1.391 |
|
Aragon
ANT/BTC
|
$ 3,771 |
L:
฿ 0.00014361
H: ฿ 0.00015240 |
฿ 0.00014875
(+2.59%)
$ 1.378 |
|
Bitcoin
BTC/UST
|
$ 1.33 M |
L:
UST 9,135.00
H: UST 9,310.50 |
UST 9,260.90
(+1.17%)
$ 9,264.64 |
|
Synereo
AMP3/UST
|
$ 902K |
L:
UST 2.500
H: UST 3.427 |
UST 2.829
(+1.69%)
$ 2.830 |
Auctus
 AUC/USD
|
$ 1,836 |
L:
$ 0.129
H: $ 0.159 |
$ 0.145
(+12.27%)
$ 0.145 |
|
Basic Attention Token
BAT/ETH
|
$ 1,473 |
L:
ETH 0.00104130
H: ETH 0.00107150 |
ETH 0.00107150
(+1.42%)
$ 0.257 |
Aion
 AION/USD
|
$ 310 |
L:
$ 0.095
H: $ 0.114 |
$ 0.114
(+2.49%)
$ 0.114 |
Atonomi
 ATMI/USD
|
$ 163 |
L:
$ 0.00015500
H: $ 0.00017000 |
$ 0.00017000
(+8.90%)
$ 0.00017000 |
AventCoin
 AVT/USDT
|
$ 135 |
L:
USDT 0.145
H: USDT 0.145 |
USDT 0.145
(-0.12%)
$ 0.145 |
|
Algory
ALG/UST
|
$ 37K |
L:
UST 0.230
H: UST 0.277 |
UST 0.274
(+18.07%)
$ 0.275 |
|
Aion
AION/BTC
|
$ 95 |
L:
฿ 0.00001118
H: ฿ 0.00001232 |
฿ 0.00001232
(+10.20%)
$ 0.114 |
BF Token
 BFT/BTC
|
$ 63 |
L:
฿ 0.00000084
H: ฿ 0.00000089 |
฿ 0.00000089
(+3.49%)
$ 0.0082 |
AidCoin
 AID/USDT
|
$ 55 |
L:
USDT 0.0074
H: USDT 0.0081 |
USDT 0.0078
(-3.97%)
$ 0.0078 |
|
BF Token
BFT/USD
|
$ 47 |
L:
$ 0.0077
H: $ 0.0080 |
$ 0.0077
(-3.11%)
$ 0.0077 |
|
Bitcoin Cash
BCH/UST
|
$ 14K |
L:
UST 233.71
H: UST 238.77 |
UST 238.26
(+1.58%)
$ 238.36 |
SingularityNET
 AGI/USD
|
$ 0 |
L:
$ 0.0199
H: $ 0.0199 |
$ 0.0199
(0.00%)
$ 0.0199 |
ContentBox
 BOX/USD
|
$ 0 |
L:
$ 0.00192340
H: $ 0.00192340 |
$ 0.00192340
(0.00%)
$ 0.00192340 |
Bancor Network Token
 BNT/USD
|
$ 0 |
L:
$ 1.624
H: $ 1.624 |
$ 1.624
(0.00%)
$ 1.624 |
AirSwap
 AST/USD
|
$ 0 |
L:
$ 0.070
H: $ 0.070 |
$ 0.070
(0.00%)
$ 0.070 |
| Show More | |||
