235 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 72.96 M |
L:
USDT 3,543.00
H: USDT 3,796.90 |
USDT 3,569.00
(-5.58%)
$ 3,566.17 |
Ethereum
 ETH/USDT
|
$ 44.39 M |
L:
USDT 107.51
H: USDT 127.09 |
USDT 118.90
(-5.89%)
$ 118.81 |
EOS
 EOS/USDT
|
$ 10.92 M |
L:
USDT 2.308
H: USDT 2.518 |
USDT 2.343
(-6.37%)
$ 2.341 |
|
Bitcoin
BTC/EUR
|
$ 6.23 M |
L:
€ 3,116.00
H: € 3,337.90 |
€ 3,141.00
(-5.53%)
$ 3,572.10 |
Litecoin
 LTC/USDT
|
$ 4.88 M |
L:
USDT 30.60
H: USDT 33.84 |
USDT 30.88
(-6.96%)
$ 30.85 |
|
Ethereum
ETH/BTC
|
$ 4.64 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.033
(-0.64%)
$ 119.74 |
NEO
 NEO/USDT
|
$ 3.20 M |
L:
USDT 7.337
H: USDT 8.277 |
USDT 7.514
(-8.86%)
$ 7.508 |
|
Ethereum
ETH/EUR
|
$ 2.76 M |
L:
€ 95.00
H: € 111.71 |
€ 104.63
(-5.77%)
$ 118.99 |
Ethereum Classic
 ETC/USDT
|
$ 2.01 M |
L:
USDT 4.223
H: USDT 4.528 |
USDT 4.253
(-6.06%)
$ 4.249 |
IOTA
 IOT/USDT
|
$ 1.88 M |
L:
USDT 0.291
H: USDT 0.32 |
USDT 0.296
(-6.37%)
$ 0.296 |
Babel
 BAB/USD
|
$ 1.64 M |
L:
$ 121.86
H: $ 132.60 |
$ 122.62
(-7.08%)
$ 122.62 |
|
EOS
EOS/BTC
|
$ 1.39 M |
L:
฿ 0.00063412
H: ฿ 0.00066835 |
฿ 0.00065559
(-1.13%)
$ 2.361 |
Dash
 DASH/USDT
|
$ 1.18 M |
L:
USDT 65.90
H: USDT 74.37 |
USDT 68.52
(-7.26%)
$ 68.46 |
|
Ethereum
ETH/JPY
|
$ 1.05 M |
L:
¥ 12,421.00
H: ¥ 13,906.00 |
¥ 13,040.00
(-6.13%)
$ 118.79 |
|
EOS
EOS/ETH
|
$ 828K |
L:
ETH 0.0192
H: ETH 0.0200 |
ETH 0.0197
(-0.84%)
$ 2.368 |
|
Bitcoin
BTC/JPY
|
$ 801K |
L:
¥ 389,020
H: ¥ 416,270 |
¥ 391,490
(-5.69%)
$ 3,566.30 |
|
Ethereum
ETH/GBP
|
$ 698K |
L:
£ 83.83
H: £ 98.39 |
£ 92.12
(-6.24%)
$ 118.67 |
|
Litecoin
LTC/BTC
|
$ 650K |
L:
฿ 0.0086
H: ฿ 0.0090 |
฿ 0.0086
(-1.41%)
$ 31.14 |
Bitcoin SV
 BSV/USD
|
$ 606K |
L:
$ 73.57
H: $ 78.69 |
$ 74.97
(-4.00%)
$ 74.97 |
|
Bitcoin
BTC/GBP
|
$ 439K |
L:
£ 2,750.70
H: £ 2,946.30 |
£ 2,770.40
(-5.66%)
$ 3,569.10 |
|
EOS
EOS/EUR
|
$ 419K |
L:
€ 2.035
H: € 2.214 |
€ 2.062
(-6.42%)
$ 2.345 |
OmiseGo
 OMG/USDT
|
$ 400K |
L:
USDT 1.208
H: USDT 1.379 |
USDT 1.254
(-5.69%)
$ 1.253 |
|
NEO
NEO/BTC
|
$ 324K |
L:
฿ 0.00206620
H: ฿ 0.00218660 |
฿ 0.00210940
(-3.46%)
$ 7.595 |
|
IOTA
IOT/BTC
|
$ 288K |
L:
฿ 0.00008235
H: ฿ 0.00008536 |
฿ 0.00008316
(-0.92%)
$ 0.299 |
|
Dash
DASH/BTC
|
$ 283K |
L:
฿ 0.0191
H: ฿ 0.0197 |
฿ 0.0192
(-1.64%)
$ 69.20 |
|
Babel
BAB/BTC
|
$ 258K |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(-1.61%)
$ 123.56 |
|
Ethereum Classic
ETC/BTC
|
$ 228K |
L:
฿ 0.00117810
H: ฿ 0.00120650 |
฿ 0.00118800
(-0.85%)
$ 4.278 |
MobileGO
 MGO/USD
|
$ 205K |
L:
$ 0.271
H: $ 0.291 |
$ 0.271
(-6.08%)
$ 0.271 |
Bitcoin Gold
 BTG/USDT
|
$ 200K |
L:
USDT 11.11
H: USDT 11.74 |
USDT 11.24
(-3.14%)
$ 11.23 |
|
NEO
NEO/ETH
|
$ 171K |
L:
ETH 0.062
H: ETH 0.065 |
ETH 0.063
(-2.93%)
$ 7.618 |
|
NEO
NEO/EUR
|
$ 143K |
L:
€ 6.459
H: € 7.261 |
€ 6.604
(-8.85%)
$ 7.511 |
|
Bitcoin SV
BSV/BTC
|
$ 131K |
L:
฿ 0.0204
H: ฿ 0.0213 |
฿ 0.0210
(+1.25%)
$ 75.46 |
|
IOTA
IOT/ETH
|
$ 108K |
L:
ETH 0.00247140
H: ETH 0.00261530 |
ETH 0.00250490
(-0.66%)
$ 0.301 |
|
IOTA
IOT/EUR
|
$ 106K |
L:
€ 0.257
H: € 0.282 |
€ 0.261
(-6.94%)
$ 0.297 |
|
EOS
EOS/JPY
|
$ 103K |
L:
¥ 254.06
H: ¥ 276.06 |
¥ 256.70
(-6.68%)
$ 2.338 |
Paxos Standard Token
 PAX/USD
|
$ 87K |
L:
$ 1.014
H: $ 1.024 |
$ 1.014
(-0.53%)
$ 1.014 |
|
MobileGO
MGO/ETH
|
$ 79K |
L:
ETH 0.00223400
H: ETH 0.00232990 |
ETH 0.00228100
(-0.70%)
$ 0.274 |
|
NEO
NEO/GBP
|
$ 63K |
L:
£ 5.711
H: £ 6.410 |
£ 5.816
(-9.23%)
$ 7.493 |
|
EOS
EOS/GBP
|
$ 58K |
L:
£ 1.795
H: £ 1.952 |
£ 1.816
(-6.62%)
$ 2.340 |
|
OmiseGo
OMG/BTC
|
$ 57K |
L:
฿ 0.00034347
H: ฿ 0.00036571 |
฿ 0.00035175
(+0.16%)
$ 1.267 |
|
Bitcoin Gold
BTG/BTC
|
$ 54K |
L:
฿ 0.00306620
H: ฿ 0.0032 |
฿ 0.00314350
(+2.43%)
$ 11.32 |
Augur
 REP/ETH
|
$ 52K |
L:
ETH 0.137
H: ETH 0.162 |
ETH 0.153
(+9.61%)
$ 18.44 |
|
NEO
NEO/JPY
|
$ 50K |
L:
¥ 810.32
H: ¥ 907.35 |
¥ 822.95
(-9.30%)
$ 7.497 |
Metaverse
 ETP/USDT
|
$ 48K |
L:
USDT 0.54
H: USDT 0.59 |
USDT 0.54
(-7.48%)
$ 0.54 |
|
IOTA
IOT/GBP
|
$ 41K |
L:
£ 0.226
H: £ 0.249 |
£ 0.230
(-6.76%)
$ 0.296 |
|
IOTA
IOT/JPY
|
$ 38K |
L:
¥ 31.98
H: ¥ 35.18 |
¥ 32.48
(-6.80%)
$ 0.296 |
|
OmiseGo
OMG/ETH
|
$ 37K |
L:
ETH 0.0104
H: ETH 0.0110 |
ETH 0.0106
(+0.49%)
$ 1.272 |
|
Metaverse
ETP/BTC
|
$ 21K |
L:
฿ 0.00015010
H: ฿ 0.00016000 |
฿ 0.00015320
(-0.43%)
$ 0.55 |
|
Augur
REP/BTC
|
$ 21K |
L:
฿ 0.0046
H: ฿ 0.0054 |
฿ 0.0052
(+13.31%)
$ 18.85 |
Dai
 DAI/USD
|
$ 20K |
L:
$ 1.005
H: $ 1.013 |
$ 1.005
(-0.48%)
$ 1.005 |
|
Dai
DAI/ETH
|
$ 18K |
L:
ETH 0.0080
H: ETH 0.0085 |
ETH 0.0085
(+5.94%)
$ 1.017 |
|
Augur
REP/USDT
|
$ 18K |
L:
USDT 17.25
H: USDT 21.41 |
USDT 17.81
(-1.16%)
$ 17.79 |
Lympo
 LYM/BTC
|
$ 17K |
L:
฿ 0.00000182
H: ฿ 0.00000188 |
฿ 0.00000185
(+1.65%)
$ 0.0067 |
Santiment
 SAN/USDT
|
$ 15K |
L:
USDT 0.310
H: USDT 0.34 |
USDT 0.313
(-4.01%)
$ 0.313 |
DADI
 DADI/BTC
|
$ 14K |
L:
฿ 0.00000917
H: ฿ 0.00000943 |
฿ 0.00000934
(+1.19%)
$ 0.034 |
Golem Network Token
 GNT/USDT
|
$ 12K |
L:
USDT 0.064
H: USDT 0.072 |
USDT 0.064
(-8.53%)
$ 0.064 |
Eidoo
 EDO/USDT
|
$ 12K |
L:
USDT 0.80
H: USDT 0.88 |
USDT 0.82
(-5.28%)
$ 0.82 |
|
DADI
DADI/ETH
|
$ 10K |
L:
ETH 0.00027439
H: ETH 0.00028359 |
ETH 0.00027982
(+1.07%)
$ 0.034 |
Internet Node Token
 INT/USD
|
$ 10K |
L:
$ 0.0146
H: $ 0.0150 |
$ 0.0148
(-0.82%)
$ 0.0148 |
Maker
 MKR/BTC
|
$ 8,617 |
L:
฿ 0.126
H: ฿ 0.133 |
฿ 0.126
(-5.06%)
$ 454.40 |
|
Internet Node Token
INT/ETH
|
$ 8,480 |
L:
ETH 0.00011690
H: ETH 0.00012766 |
ETH 0.00012379
(+5.82%)
$ 0.0149 |
FunFair
 FUN/USDT
|
$ 7,602 |
L:
USDT 0.0044
H: USDT 0.0050 |
USDT 0.0045
(-3.75%)
$ 0.0045 |
|
Dai
DAI/BTC
|
$ 7,140 |
L:
฿ 0.00026615
H: ฿ 0.00027962 |
฿ 0.00027962
(+4.35%)
$ 1.007 |
RCoin
 RCN/USDT
|
$ 6,308 |
L:
USDT 0.0115
H: USDT 0.0134 |
USDT 0.0115
(-5.20%)
$ 0.0115 |
|
Golem Network Token
GNT/ETH
|
$ 5,891 |
L:
ETH 0.00053764
H: ETH 0.00057830 |
ETH 0.00053799
(-2.23%)
$ 0.065 |
Project PAI
 PAI/BTC
|
$ 5,552 |
L:
฿ 0.00001025
H: ฿ 0.00001284 |
฿ 0.00001169
(+11.23%)
$ 0.042 |
|
Maker
MKR/ETH
|
$ 5,473 |
L:
ETH 3.783
H: ETH 3.945 |
ETH 3.792
(-0.21%)
$ 455.70 |
aelf
 ELF/USDT
|
$ 5,411 |
L:
USDT 0.106
H: USDT 0.118 |
USDT 0.108
(-8.47%)
$ 0.108 |
Status Network Token
 SNT/ETH
|
$ 5,173 |
L:
ETH 0.00019157
H: ETH 0.00019800 |
ETH 0.00019289
(-1.77%)
$ 0.0232 |
Basic Attention Token
 BAT/USDT
|
$ 4,991 |
L:
USDT 0.121
H: USDT 0.132 |
USDT 0.122
(-6.07%)
$ 0.122 |
|
Eidoo
EDO/BTC
|
$ 4,012 |
L:
฿ 0.00022469
H: ฿ 0.00023491 |
฿ 0.00022822
(+0.59%)
$ 0.82 |
AidCoin
 AID/USDT
|
$ 3,910 |
L:
USDT 0.0250
H: USDT 0.0250 |
USDT 0.0250
(0.00%)
$ 0.0250 |
|
Project PAI
PAI/USD
|
$ 3,778 |
L:
$ 0.038
H: $ 0.043 |
$ 0.041
(+6.13%)
$ 0.041 |
|
FunFair
FUN/ETH
|
$ 3,497 |
L:
ETH 0.00003684
H: ETH 0.00003976 |
ETH 0.00003876
(+2.87%)
$ 0.0047 |
Streamr DATAcoin
 DATA/USDT
|
$ 3,290 |
L:
USDT 0.0189
H: USDT 0.0210 |
USDT 0.0196
(-4.61%)
$ 0.0196 |
QASH
 QASH/USD
|
$ 2,833 |
L:
$ 0.085
H: $ 0.099 |
$ 0.090
(-4.76%)
$ 0.090 |
AventCoin
 AVT/USDT
|
$ 2,814 |
L:
USDT 0.200
H: USDT 0.228 |
USDT 0.200
(0.00%)
$ 0.200 |
Odem
 ODE/USD
|
$ 2,279 |
L:
$ 0.285
H: $ 0.288 |
$ 0.287
(+0.03%)
$ 0.287 |
|
Streamr DATAcoin
DATA/BTC
|
$ 2,276 |
L:
฿ 0.00000517
H: ฿ 0.00000585 |
฿ 0.00000558
(+2.95%)
$ 0.0201 |
|
Basic Attention Token
BAT/ETH
|
$ 2,260 |
L:
ETH 0.00102540
H: ETH 0.00109310 |
ETH 0.00103210
(+0.56%)
$ 0.124 |
Bitcoin Interest
 BCI/USD
|
$ 2,167 |
L:
$ 0.220
H: $ 0.34 |
$ 0.250
(-26.50%)
$ 0.250 |
Decentraland
 MANA/BTC
|
$ 2,028 |
L:
฿ 0.00001039
H: ฿ 0.00001103 |
฿ 0.00001040
(-5.71%)
$ 0.037 |
SpankChain
 SPANK/USDT
|
$ 1,911 |
L:
USDT 0.0132
H: USDT 0.0145 |
USDT 0.0132
(-8.63%)
$ 0.0132 |
|
Odem
ODE/ETH
|
$ 1,851 |
L:
ETH 0.00217000
H: ETH 0.00249640 |
ETH 0.00234320
(+7.98%)
$ 0.282 |
|
aelf
ELF/ETH
|
$ 1,660 |
L:
ETH 0.00088023
H: ETH 0.00097888 |
ETH 0.00091061
(+3.45%)
$ 0.109 |
|
Maker
MKR/USD
|
$ 1,612 |
L:
$ 462.12
H: $ 495.00 |
$ 462.12
(-6.64%)
$ 462.12 |
|
Status Network Token
SNT/BTC
|
$ 1,514 |
L:
฿ 0.00000635
H: ฿ 0.00000685 |
฿ 0.00000640
(-3.76%)
$ 0.0230 |
|
Bitcoin Interest
BCI/BTC
|
$ 1,410 |
L:
฿ 0.00004631
H: ฿ 0.00008888 |
฿ 0.00005146
(-42.10%)
$ 0.185 |
Content Neutrality Network
 CNN/USD
|
$ 1,279 |
L:
$ 0.00011490
H: $ 0.00014200 |
$ 0.00011490
(-19.08%)
$ 0.00011490 |
|
RCoin
RCN/BTC
|
$ 1,161 |
L:
฿ 0.00000340
H: ฿ 0.00000353 |
฿ 0.00000353
(+3.82%)
$ 0.0127 |
|
aelf
ELF/BTC
|
$ 1,141 |
L:
฿ 0.00002984
H: ฿ 0.00003125 |
฿ 0.00003036
(-2.85%)
$ 0.109 |
Sentaro
 SEN/ETH
|
$ 1,110 |
L:
ETH 0.00001360
H: ETH 0.00001475 |
ETH 0.00001390
(-5.76%)
$ 0.00167040 |
|
FunFair
FUN/BTC
|
$ 1,066 |
L:
฿ 0.00000123
H: ฿ 0.00000133 |
฿ 0.00000129
(+2.38%)
$ 0.0046 |
|
Streamr DATAcoin
DATA/ETH
|
$ 986 |
L:
ETH 0.00016455
H: ETH 0.00018000 |
ETH 0.00017000
(+3.03%)
$ 0.0204 |
|
Golem Network Token
GNT/BTC
|
$ 914 |
L:
฿ 0.00001790
H: ฿ 0.00001940 |
฿ 0.00001790
(-2.19%)
$ 0.064 |
|
Sentaro
SEN/BTC
|
$ 905 |
L:
฿ 0.00000045
H: ฿ 0.00000050 |
฿ 0.00000046
(-8.00%)
$ 0.00165628 |
|
Basic Attention Token
BAT/BTC
|
$ 845 |
L:
฿ 0.00003408
H: ฿ 0.00003491 |
฿ 0.00003408
(-0.87%)
$ 0.123 |
On.Live
 ONL/USD
|
$ 680 |
L:
$ 0.057
H: $ 0.060 |
$ 0.060
(+6.80%)
$ 0.060 |
Storj
 STORJ/BTC
|
$ 654 |
L:
฿ 0.00003903
H: ฿ 0.00004280 |
฿ 0.00003910
(-7.26%)
$ 0.141 |
KyberNetwork Crystal
 KNC/BTC
|
$ 583 |
L:
฿ 0.00003757
H: ฿ 0.00003934 |
฿ 0.00003803
(-3.33%)
$ 0.137 |
SEER
 SEER/USD
|
$ 566 |
L:
$ 0.00056782
H: $ 0.00063789 |
$ 0.00057005
(+0.39%)
$ 0.00057005 |
| + 135 more pairs not shown | |||
| Show More | |||
