Bitfinex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 103.21 M	L: USDT 18,778.00 H: USDT 19,475.00	USDT 19,345.00 (+0.91%) $ 19,357.88
Bitcoin BTC/UST	$ 15.35 M	L: UST 18,753.00 H: UST 19,486.00	UST 19,321.00 (+0.90%) $ 19,342.37
Bitcoin BTC/EUR	$ 8.82 M	L: € 15,544.00 H: € 16,094.48	€ 15,930.00 (+0.28%) $ 19,349.36
Bitcoin BTC/JPY	$ 3.36 M	L: ¥ 1,962,900 H: ¥ 2,031,200	¥ 2,012,400 (+0.31%) $ 19,339.21
Bitcoin BTC/GBP	$ 3.18 M	L: £ 14,111.00 H: £ 14,522.00	£ 14,370.82 (-0.26%) $ 19,346.70
Dotcoin DOT/USD	$ 645K	L: $ 5.242 H: $ 5.577	$ 5.492 (+4.81%) $ 5.492
Cardano ADA/USD	$ 560K	L: $ 0.153 H: $ 0.162	$ 0.161 (+1.36%) $ 0.161
Synereo AMP3/USD	$ 371K	L: $ 1.500 H: $ 1.717	$ 1.637 (+8.66%) $ 1.637
Dai DAI/USD	$ 367K	L: $ 1.001 H: $ 1.009	$ 1.004 (+0.07%) $ 1.004
Bitcoin SV BSV/USD	$ 339K	L: $ 165.59 H: $ 172.80	$ 170.66 (-0.03%) $ 170.66
Algory ALG/USD	$ 309K	L: $ 0.313 H: $ 0.36	$ 0.35 (+8.36%) $ 0.35
Dotcoin DOT/UST	$ 212K	L: UST 5.245 H: UST 5.565	UST 5.483 (+4.81%) $ 5.489
Cardano ADA/UST	$ 139K	L: UST 0.153 H: UST 0.162	UST 0.160 (+1.38%) $ 0.161
Aragon ANT/USD	$ 131K	L: $ 3.301 H: $ 3.477	$ 3.377 (+1.33%) $ 3.377
Dash DASH/USDT	$ 125K	L: USDT 102.12 H: USDT 108.02	USDT 106.66 (+0.25%) $ 106.73
Synereo AMP3/UST	$ 92K	L: UST 1.462 H: UST 1.708	UST 1.634 (+9.31%) $ 1.636
Bitcoin SV BSV/BTC	$ 90K	L: ฿ 0.0088 H: ฿ 0.0090	฿ 0.0088 (-0.89%) $ 170.60
Synereo AMP3/BTC	$ 84K	L: ฿ 0.00007893 H: ฿ 0.00008900	฿ 0.00008522 (+6.99%) $ 1.647
Cardano ADA/BTC	$ 75K	L: ฿ 0.00000809 H: ฿ 0.00000835	฿ 0.00000830 (+0.73%) $ 0.160
Dash DASH/BTC	$ 48K	L: ฿ 0.0054 H: ฿ 0.0057	฿ 0.0055 (-0.54%) $ 106.40
Bitcoin Gold BTG/USDT	$ 37K	L: USDT 8.901 H: USDT 9.880	USDT 9.462 (+4.19%) $ 9.469
Algory ALG/BTC	$ 28K	L: ฿ 0.00001666 H: ฿ 0.00001871	฿ 0.00001789 (+7.32%) $ 0.35
Algory ALG/UST	$ 25K	L: UST 0.313 H: UST 0.36	UST 0.35 (+8.13%) $ 0.35
Bitcoin Gold BTG/BTC	$ 22K	L: ฿ 0.00047535 H: ฿ 0.00051000	฿ 0.00049293 (+3.39%) $ 9.524
Basic Attention Token BAT/USDT	$ 15K	L: USDT 0.237 H: USDT 0.247	USDT 0.247 (+4.11%) $ 0.247
Streamr DATAcoin DATA/BTC	$ 13K	L: ฿ 0.00000211 H: ฿ 0.00000225	฿ 0.00000224 (+3.70%) $ 0.043
Eidoo EDO/BTC	$ 8,675	L: ฿ 0.00001863 H: ฿ 0.00002009	฿ 0.00001982 (+6.67%) $ 0.38
Streamr DATAcoin DATA/USDT	$ 6,775	L: USDT 0.040 H: USDT 0.044	USDT 0.043 (+4.38%) $ 0.043
Auctus AUC/USD	$ 6,487	L: $ 0.070 H: $ 0.093	$ 0.072 (-9.66%) $ 0.072
Aragon ANT/ETH	$ 5,187	L: ETH 0.0055 H: ETH 0.0058	ETH 0.0055 (-1.16%) $ 3.344
Callisto Network CLO/USD	$ 1,930	L: $ 0.00110060 H: $ 0.00127120	$ 0.00112230 (-10.22%) $ 0.00112230
Bancor Network Token BNT/USD	$ 1,334	L: $ 0.96 H: $ 1.035	$ 1.024 (+5.39%) $ 1.024
Basic Attention Token BAT/BTC	$ 1,332	L: ฿ 0.00001247 H: ฿ 0.00001286	฿ 0.00001263 (+1.28%) $ 0.244
Aragon ANT/BTC	$ 848	L: ฿ 0.00017267 H: ฿ 0.00018064	฿ 0.00017267 (-0.86%) $ 3.336
BitTorrent BTT/USD	$ 760	L: $ 0.00033850 H: $ 0.00034700	$ 0.00034337 (+0.99%) $ 0.00034337
AventCoin AVT/USDT	$ 505	L: USDT 0.192 H: USDT 0.193	USDT 0.192 (-0.76%) $ 0.192
Cindicator CND/USD	$ 214	L: $ 0.0076 H: $ 0.0090	$ 0.0090 (+18.42%) $ 0.0090
Basic Attention Token BAT/ETH	$ 186	L: ETH 0.00040117 H: ETH 0.00041140	ETH 0.00040117 (-0.48%) $ 0.243
Dai DAI/BTC	$ 153	L: ฿ 0.00005272 H: ฿ 0.00005339	฿ 0.00005272 (-1.24%) $ 1.019
DigiByte DGB/USD	$ 107	L: $ 0.0230 H: $ 0.0233	$ 0.0232 (+0.99%) $ 0.0232
Absolute Coin ABS/USD	$ 98	L: $ 0.0133 H: $ 0.0133	$ 0.0133 (+0.14%) $ 0.0133
SingularityNET AGI/USD	$ 76	L: $ 0.049 H: $ 0.053	$ 0.049 (-7.84%) $ 0.049
ContentBox BOX/USD	$ 69	L: $ 0.00166050 H: $ 0.00170000	$ 0.00167000 (+0.57%) $ 0.00167000
Chiliz CHZ/USD	$ 45	L: $ 0.0127 H: $ 0.0130	$ 0.0130 (+1.92%) $ 0.0130
Dai DAI/ETH	$ 41	L: ETH 0.00165090 H: ETH 0.00172600	ETH 0.00167000 (-3.24%) $ 1.011
CASAX CSX/USD	$ 38	L: $ 0.0115 H: $ 0.0117	$ 0.0117 (+1.39%) $ 0.0117
Chiliz CHZ/UST	$ 12	L: UST 0.0123 H: UST 0.0130	UST 0.0131 (+6.45%) $ 0.0131
Content Neutrality Network CNN/USD	$ 5	L: $ 0.00004000 H: $ 0.00005000	$ 0.00005000 (+25.00%) $ 0.00005000
Aion AION/USD	$ 4	L: $ 0.073 H: $ 0.088	$ 0.088 (+21.02%) $ 0.088
Data DTA/USD	$ 2	L: $ 0.00027987 H: $ 0.00028064	$ 0.00028064 (+0.28%) $ 0.00028064
BF Token BFT/USD	$ 0	L: $ 0.0077 H: $ 0.0078	$ 0.0078 (+1.53%) $ 0.0078
AirSwap AST/USD	$ 0	L: $ 0.086 H: $ 0.086	$ 0.086 (0.00%) $ 0.086
Cortex CTXC/USD	$ 0	L: $ 0.080 H: $ 0.080	$ 0.080 (0.00%) $ 0.080
Digix Gold token DGX/USD	$ 0	L: $ 58.01 H: $ 58.01	$ 58.01 (0.00%) $ 58.01
CommerceBlock Token CBT/USD	$ 0	L: $ 0.0100 H: $ 0.0100	$ 0.0100 (0.00%) $ 0.0100
Show More