| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 46.27 M |
L:
USDT 8,051.70
H: USDT 8,271.40 |
USDT 8,141.90
(-1.40%)
$ 8,125.37 |
Bitcoin Cash
 BCH/USD
|
$ 2.43 M |
L:
$ 234.23
H: $ 250.75 |
$ 239.75
(-3.96%)
$ 239.75 |
|
Bitcoin
BTC/EUR
|
$ 2.40 M |
L:
€ 7,272.00
H: € 7,469.30 |
€ 7,352.40
(-1.35%)
$ 8,145.62 |
Bitcoin SV
 BSV/USD
|
$ 1.39 M |
L:
$ 106.70
H: $ 117.79 |
$ 108.65
(-6.10%)
$ 108.65 |
|
Bitcoin
BTC/JPY
|
$ 900K |
L:
¥ 875,770
H: ¥ 898,790 |
¥ 883,760
(-1.45%)
$ 8,143.11 |
|
Bitcoin Cash
BCH/BTC
|
$ 383K |
L:
฿ 0.0291
H: ฿ 0.0304 |
฿ 0.0295
(-3.32%)
$ 238.68 |
|
Bitcoin
BTC/GBP
|
$ 330K |
L:
£ 6,229.50
H: £ 6,381.20 |
£ 6,304.10
(-1.05%)
$ 8,147.67 |
|
Bitcoin SV
BSV/BTC
|
$ 234K |
L:
฿ 0.0132
H: ฿ 0.0143 |
฿ 0.0133
(-4.89%)
$ 107.70 |
Bitcoin Gold
 BTG/USDT
|
$ 65K |
L:
USDT 7.206
H: USDT 7.610 |
USDT 7.380
(-3.50%)
$ 7.365 |
|
Bitcoin
BTC/UST
|
$ 34K |
L:
UST 8,007.20
H: UST 8,239.40 |
UST 8,117.30
(-1.41%)
$ 81.34 |
|
Bitcoin Gold
BTG/BTC
|
$ 18K |
L:
฿ 0.00089500
H: ฿ 0.00092417 |
฿ 0.00090199
(-2.23%)
$ 7.304 |
Basic Attention Token
 BAT/USDT
|
$ 12K |
L:
USDT 0.233
H: USDT 0.265 |
USDT 0.248
(-5.26%)
$ 0.248 |
SingularityNET
 AGI/BTC
|
$ 4,985 |
L:
฿ 0.00000240
H: ฿ 0.00000296 |
฿ 0.00000296
(+12.12%)
$ 0.0240 |
|
Basic Attention Token
BAT/BTC
|
$ 3,669 |
L:
฿ 0.00002983
H: ฿ 0.00003204 |
฿ 0.00003088
(-1.34%)
$ 0.250 |
Synereo
 AMP3/USD
|
$ 3,046 |
L:
$ 1.000
H: $ 1.200 |
$ 1.000
(-12.03%)
$ 1.000 |
|
Basic Attention Token
BAT/ETH
|
$ 2,365 |
L:
ETH 0.00138460
H: ETH 0.00144470 |
ETH 0.00142210
(-0.93%)
$ 0.250 |
Aion
 AION/BTC
|
$ 1,462 |
L:
฿ 0.00000968
H: ฿ 0.00001040 |
฿ 0.00000968
(-6.02%)
$ 0.078 |
Algory
 ALG/BTC
|
$ 1,183 |
L:
฿ 0.00002880
H: ฿ 0.00003100 |
฿ 0.00002960
(-4.52%)
$ 0.240 |
BitTorrent
 BTT/USD
|
$ 717 |
L:
$ 0.00039500
H: $ 0.00041000 |
$ 0.00040000
(-2.44%)
$ 0.00040000 |
Auctus
 AUC/ETH
|
$ 568 |
L:
ETH 0.00000533
H: ETH 0.00002173 |
ETH 0.00000533
(-51.01%)
$ 0.00093736 |
AidCoin
 AID/ETH
|
$ 191 |
L:
ETH 0.00005501
H: ETH 0.00005781 |
ETH 0.00005781
(+0.02%)
$ 0.0102 |
Absolute Coin
 ABS/ETH
|
$ 191 |
L:
ETH 0.00005403
H: ETH 0.00005900 |
ETH 0.00005733
(-3.91%)
$ 0.0101 |
|
Absolute Coin
ABS/USD
|
$ 179 |
L:
$ 0.0095
H: $ 0.0110 |
$ 0.0097
(-11.61%)
$ 0.0097 |
BF Token
 BFT/USD
|
$ 171 |
L:
$ 0.0131
H: $ 0.0178 |
$ 0.0131
(-18.14%)
$ 0.0131 |
|
Bitcoin Cash
BCH/UST
|
$ 172 |
L:
UST 234.21
H: UST 247.95 |
UST 237.35
(-5.77%)
$ 2.378 |
AventCoin
 AVT/USDT
|
$ 118 |
L:
USDT 0.111
H: USDT 0.149 |
USDT 0.111
(+0.43%)
$ 0.111 |
Bitcoin Interest
 BCI/USD
|
$ 112 |
L:
$ 0.0315
H: $ 0.033 |
$ 0.032
(+2.48%)
$ 0.032 |
|
Algory
ALG/USD
|
$ 100 |
L:
$ 0.250
H: $ 0.286 |
$ 0.250
(-12.41%)
$ 0.250 |
|
Bitcoin Interest
BCI/BTC
|
$ 68 |
L:
฿ 0.00000293
H: ฿ 0.00000393 |
฿ 0.00000392
(+33.79%)
$ 0.032 |
|
SingularityNET
AGI/ETH
|
$ 44 |
L:
ETH 0.00012590
H: ETH 0.00012887 |
ETH 0.00012861
(+2.08%)
$ 0.0226 |
|
BitTorrent
BTT/BTC
|
$ 37 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00032389 |
Bancor Network Token
 BNT/BTC
|
$ 30 |
L:
฿ 0.00003683
H: ฿ 0.00003767 |
฿ 0.00003683
(-2.23%)
$ 0.298 |
|
SingularityNET
AGI/USD
|
$ 19 |
L:
$ 0.0200
H: $ 0.0245 |
$ 0.0240
(+20.00%)
$ 0.0240 |
|
Aion
AION/ETH
|
$ 18 |
L:
ETH 0.00045413
H: ETH 0.00045683 |
ETH 0.00045683
(+0.59%)
$ 0.080 |
|
BF Token
BFT/BTC
|
$ 10 |
L:
฿ 0.00000163
H: ฿ 0.00000171 |
฿ 0.00000163
(-4.68%)
$ 0.0132 |
|
AventCoin
AVT/BTC
|
$ 8 |
L:
฿ 0.00001854
H: ฿ 0.00001939 |
฿ 0.00001939
(+4.58%)
$ 0.157 |
|
Auctus
AUC/USD
|
$ 6 |
L:
$ 0.00272000
H: $ 0.00272000 |
$ 0.00272000
(0.00%)
$ 0.00272000 |
|
Aion
AION/USD
|
$ 4 |
L:
$ 0.081
H: $ 0.084 |
$ 0.081
(-3.57%)
$ 0.081 |
|
Synereo
AMP3/UST
|
$ 0 |
L:
UST 0.98
H: UST 0.98 |
UST 0.98
(0.00%)
$ 0.0098 |
|
Algory
ALG/UST
|
$ 0 |
L:
UST 0.241
H: UST 0.254 |
UST 0.243
(-4.46%)
$ 0.00243256 |
BBNToken
 BBN/USD
|
$ 0 |
L:
$ 0.00027368
H: $ 0.00027558 |
$ 0.00027368
(-0.69%)
$ 0.00027368 |
CommerceBlock Token
 CBT/USD
|
$ 0 |
L:
$ 0.038
H: $ 0.038 |
$ 0.038
(0.00%)
$ 0.038 |
ContentBox
 BOX/ETH
|
$ 0 |
L:
ETH 0.00002693
H: ETH 0.00002693 |
ETH 0.00002693
(0.00%)
$ 0.0047 |
Aragon
 ANT/BTC
|
$ 0 |
L:
฿ 0.00008191
H: ฿ 0.00008191 |
฿ 0.00008191
(0.00%)
$ 0.66 |
Atonomi
 ATMI/ETH
|
$ 0 |
L:
ETH 0.00000151
H: ETH 0.00000151 |
ETH 0.00000151
(0.00%)
$ 0.00026556 |
AirSwap
 AST/ETH
|
$ 0 |
L:
ETH 0.00012844
H: ETH 0.00012844 |
ETH 0.00012844
(0.00%)
$ 0.0226 |
|
BF Token
BFT/ETH
|
$ 0 |
L:
ETH 0.00008289
H: ETH 0.00008289 |
ETH 0.00008289
(0.00%)
$ 0.0146 |
|
ContentBox
BOX/USD
|
$ 0 |
L:
$ 0.0050
H: $ 0.0050 |
$ 0.0050
(0.00%)
$ 0.0050 |
|
Auctus
AUC/BTC
|
$ 0 |
L:
฿ 0.00000028
H: ฿ 0.00000028 |
฿ 0.00000028
(0.00%)
$ 0.00226725 |
|
Bancor Network Token
BNT/ETH
|
$ 0 |
L:
ETH 0.00168170
H: ETH 0.00168170 |
ETH 0.00168170
(0.00%)
$ 0.296 |
|
Atonomi
ATMI/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00032389 |
|
AidCoin
AID/USDT
|
$ 0 |
L:
USDT 0.0120
H: USDT 0.0120 |
USDT 0.0120
(0.00%)
$ 0.0120 |
|
Aragon
ANT/USD
|
$ 0 |
L:
$ 0.70
H: $ 0.70 |
$ 0.70
(0.00%)
$ 0.70 |
|
Atonomi
ATMI/USD
|
$ 0 |
L:
$ 0.00025465
H: $ 0.00025465 |
$ 0.00025465
(0.00%)
$ 0.00025465 |
|
AidCoin
AID/BTC
|
$ 0 |
L:
฿ 0.00000122
H: ฿ 0.00000122 |
฿ 0.00000122
(0.00%)
$ 0.0099 |
|
BBNToken
BBN/ETH
|
$ 0 |
L:
ETH 0.00000160
H: ETH 0.00000160 |
ETH 0.00000160
(+21.21%)
$ 0.00028138 |
|
Aragon
ANT/ETH
|
$ 0 |
L:
ETH 0.0037
H: ETH 0.0037 |
ETH 0.0037
(0.00%)
$ 0.66 |
|
AventCoin
AVT/ETH
|
$ 0 |
L:
ETH 0.00070460
H: ETH 0.00070460 |
ETH 0.00070460
(0.00%)
$ 0.124 |
| Show More | |||
