| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 59.22 M |
L:
USDT 10,077.00
H: USDT 10,466.00 |
USDT 10,329.00
(+0.81%)
$ 10,336.63 |
|
Bitcoin
BTC/EUR
|
$ 6.69 M |
L:
€ 9,113.50
H: € 9,433.90 |
€ 9,187.16
(-0.69%)
$ 10,313.38 |
Bitcoin Cash
 BCH/USD
|
$ 2.54 M |
L:
$ 306.55
H: $ 319.30 |
$ 312.17
(-0.16%)
$ 312.17 |
|
Bitcoin
BTC/JPY
|
$ 1.02 M |
L:
¥ 1,076,000
H: ¥ 1,111,187 |
¥ 1,088,500
(-0.41%)
$ 10,326.87 |
Bitcoin SV
 BSV/USD
|
$ 317K |
L:
$ 132.91
H: $ 136.93 |
$ 133.64
(-0.74%)
$ 133.64 |
|
Bitcoin
BTC/GBP
|
$ 290K |
L:
£ 8,265.30
H: £ 8,521.80 |
£ 8,410.07
(+0.42%)
$ 10,325.88 |
Bitcoin Gold
 BTG/USDT
|
$ 284K |
L:
USDT 13.60
H: USDT 14.38 |
USDT 13.94
(-2.29%)
$ 13.95 |
|
Bitcoin Cash
BCH/BTC
|
$ 180K |
L:
฿ 0.0299
H: ฿ 0.0306 |
฿ 0.0302
(-1.14%)
$ 311.66 |
Synereo
 AMP3/USD
|
$ 126K |
L:
$ 0.61
H: $ 0.62 |
$ 0.61
(-1.02%)
$ 0.61 |
|
Bitcoin SV
BSV/BTC
|
$ 109K |
L:
฿ 0.0130
H: ฿ 0.0132 |
฿ 0.0130
(-1.35%)
$ 133.72 |
|
Bitcoin Gold
BTG/BTC
|
$ 43K |
L:
฿ 0.00133970
H: ฿ 0.00141140 |
฿ 0.00135640
(-2.38%)
$ 13.99 |
ContentBox
 BOX/USD
|
$ 36K |
L:
$ 0.0089
H: $ 0.0196 |
$ 0.0100
(-48.74%)
$ 0.0100 |
|
Bitcoin
BTC/UST
|
$ 3.12 M |
L:
UST 10,091.00
H: UST 10,435.00 |
UST 10,287.00
(+0.85%)
$ 10,314.53 |
Basic Attention Token
 BAT/USDT
|
$ 8,495 |
L:
USDT 0.192
H: USDT 0.205 |
USDT 0.199
(+1.14%)
$ 0.199 |
BitTorrent
 BTT/USD
|
$ 7,708 |
L:
$ 0.00062466
H: $ 0.00067000 |
$ 0.00063251
(+0.40%)
$ 0.00063251 |
Algory
 ALG/BTC
|
$ 3,248 |
L:
฿ 0.00005473
H: ฿ 0.00005800 |
฿ 0.00005473
(-4.15%)
$ 0.56 |
Bancor Network Token
 BNT/BTC
|
$ 2,101 |
L:
฿ 0.00003352
H: ฿ 0.00009587 |
฿ 0.00003698
(+0.46%)
$ 0.38 |
|
Basic Attention Token
BAT/BTC
|
$ 1,010 |
L:
฿ 0.00001876
H: ฿ 0.00001947 |
฿ 0.00001947
(+1.56%)
$ 0.201 |
|
Basic Attention Token
BAT/ETH
|
$ 869 |
L:
ETH 0.00101500
H: ETH 0.00105160 |
ETH 0.00103080
(+1.56%)
$ 0.198 |
Aion
 AION/BTC
|
$ 440 |
L:
฿ 0.00000725
H: ฿ 0.00001071 |
฿ 0.00001071
(+47.72%)
$ 0.110 |
Bitcoin Interest
 BCI/USD
|
$ 404 |
L:
$ 0.047
H: $ 0.057 |
$ 0.057
(+7.60%)
$ 0.057 |
|
Aion
AION/USD
|
$ 370 |
L:
$ 0.071
H: $ 0.105 |
$ 0.105
(+48.71%)
$ 0.105 |
|
Synereo
AMP3/UST
|
$ 47K |
L:
UST 0.60
H: UST 0.62 |
UST 0.61
(-1.70%)
$ 0.61 |
AidCoin
 AID/USDT
|
$ 150 |
L:
USDT 0.0100
H: USDT 0.0119 |
USDT 0.0104
(-12.41%)
$ 0.0104 |
SingularityNET
 AGI/BTC
|
$ 100 |
L:
฿ 0.00000313
H: ฿ 0.00000352 |
฿ 0.00000314
(-10.80%)
$ 0.032 |
|
Algory
ALG/USD
|
$ 79 |
L:
$ 0.57
H: $ 0.60 |
$ 0.58
(-4.32%)
$ 0.58 |
|
Bitcoin Interest
BCI/BTC
|
$ 72 |
L:
฿ 0.00000450
H: ฿ 0.00000574 |
฿ 0.00000574
(+27.56%)
$ 0.059 |
|
Bitcoin Cash
BCH/UST
|
$ 13K |
L:
UST 303.22
H: UST 318.42 |
UST 315.77
(+4.14%)
$ 316.62 |
BBNToken
 BBN/USD
|
$ 52 |
L:
$ 0.00037760
H: $ 0.00038542 |
$ 0.00037760
(-0.73%)
$ 0.00037760 |
AirSwap
 AST/ETH
|
$ 45 |
L:
ETH 0.00014027
H: ETH 0.00015220 |
ETH 0.00015220
(+8.51%)
$ 0.0292 |
|
Aion
AION/ETH
|
$ 28 |
L:
ETH 0.00038282
H: ETH 0.00059136 |
ETH 0.00059136
(+54.47%)
$ 0.113 |
|
AidCoin
AID/BTC
|
$ 20 |
L:
฿ 0.00000071
H: ฿ 0.00000096 |
฿ 0.00000096
(+35.21%)
$ 0.0099 |
|
Algory
ALG/UST
|
$ 2,877 |
L:
UST 0.57
H: UST 0.58 |
UST 0.57
(-1.42%)
$ 0.57 |
Aragon
 ANT/BTC
|
$ 12 |
L:
฿ 0.00006817
H: ฿ 0.00006850 |
฿ 0.00006817
(-0.48%)
$ 0.70 |
|
BitTorrent
BTT/BTC
|
$ 7 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.00072191 |
CommerceBlock Token
 CBT/USD
|
$ 6 |
L:
$ 0.068
H: $ 0.068 |
$ 0.068
(0.00%)
$ 0.068 |
|
Bancor Network Token
BNT/ETH
|
$ 0 |
L:
ETH 0.00185110
H: ETH 0.00185110 |
ETH 0.00185110
(0.00%)
$ 0.36 |
Auctus
 AUC/USD
|
$ 0 |
L:
$ 0.0043
H: $ 0.0043 |
$ 0.0043
(0.00%)
$ 0.0043 |
|
CommerceBlock Token
CBT/BTC
|
$ 0 |
L:
฿ 0.00000658
H: ฿ 0.00000658 |
฿ 0.00000658
(0.00%)
$ 0.068 |
Atonomi
 ATMI/USD
|
$ 0 |
L:
$ 0.00034154
H: $ 0.00034154 |
$ 0.00034154
(0.00%)
$ 0.00034154 |
AventCoin
 AVT/ETH
|
$ 0 |
L:
ETH 0.00070071
H: ETH 0.00070071 |
ETH 0.00070071
(0.00%)
$ 0.134 |
Absolute Coin
 ABS/USD
|
$ 0 |
L:
$ 0.0134
H: $ 0.0134 |
$ 0.0134
(0.00%)
$ 0.0134 |
BF Token
 BFT/USD
|
$ 0 |
L:
$ 0.0212
H: $ 0.0212 |
$ 0.0212
(0.00%)
$ 0.0212 |
|
SingularityNET
AGI/ETH
|
$ 0 |
L:
ETH 0.00017446
H: ETH 0.00017446 |
ETH 0.00017446
(0.00%)
$ 0.033 |
|
Aragon
ANT/USD
|
$ 0 |
L:
$ 0.60
H: $ 0.60 |
$ 0.60
(0.00%)
$ 0.60 |
|
BBNToken
BBN/ETH
|
$ 0 |
L:
ETH 0.00000146
H: ETH 0.00000146 |
ETH 0.00000146
(0.00%)
$ 0.00028017 |
|
AidCoin
AID/ETH
|
$ 0 |
L:
ETH 0.00006376
H: ETH 0.00006376 |
ETH 0.00006376
(0.00%)
$ 0.0122 |
|
ContentBox
BOX/ETH
|
$ 0 |
L:
ETH 0.00014100
H: ETH 0.00014100 |
ETH 0.00014100
(0.00%)
$ 0.0271 |
|
AventCoin
AVT/USDT
|
$ 0 |
L:
USDT 0.130
H: USDT 0.130 |
USDT 0.130
(0.00%)
$ 0.130 |
|
Auctus
AUC/ETH
|
$ 0 |
L:
ETH 0.00002041
H: ETH 0.00002041 |
ETH 0.00002041
(0.00%)
$ 0.0039 |
|
Bancor Network Token
BNT/USD
|
$ 0 |
L:
$ 0.42
H: $ 0.42 |
$ 0.42
(0.00%)
$ 0.42 |
|
BF Token
BFT/ETH
|
$ 0 |
L:
ETH 0.00010691
H: ETH 0.00010691 |
ETH 0.00010691
(0.00%)
$ 0.0205 |
|
AirSwap
AST/USD
|
$ 0 |
L:
$ 0.0276
H: $ 0.0276 |
$ 0.0276
(0.00%)
$ 0.0276 |
|
Aragon
ANT/ETH
|
$ 0 |
L:
ETH 0.0035
H: ETH 0.0035 |
ETH 0.0035
(0.00%)
$ 0.68 |
|
AventCoin
AVT/BTC
|
$ 0 |
L:
฿ 0.00001070
H: ฿ 0.00001070 |
฿ 0.00001070
(0.00%)
$ 0.110 |
|
Auctus
AUC/BTC
|
$ 0 |
L:
฿ 0.00000031
H: ฿ 0.00000031 |
฿ 0.00000031
(0.00%)
$ 0.0032 |
|
SingularityNET
AGI/USD
|
$ 0 |
L:
$ 0.038
H: $ 0.038 |
$ 0.038
(0.00%)
$ 0.038 |
|
Atonomi
ATMI/ETH
|
$ 0 |
L:
ETH 0.00000177
H: ETH 0.00000177 |
ETH 0.00000177
(0.00%)
$ 0.00033966 |
|
Absolute Coin
ABS/ETH
|
$ 0 |
L:
ETH 0.00006915
H: ETH 0.00006915 |
ETH 0.00006915
(0.00%)
$ 0.0133 |
|
BF Token
BFT/BTC
|
$ 0 |
L:
฿ 0.00000206
H: ฿ 0.00000206 |
฿ 0.00000206
(0.00%)
$ 0.0212 |
| Show More | |||
