264 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 280.61 M |
L:
USDT 5,858.60
H: USDT 6,479.00 |
USDT 6,011.00
(-7.09%)
$ 6,011.81 |
Ethereum
 ETH/USDT
|
$ 128.41 M |
L:
USDT 249.93
H: USDT 320.00 |
USDT 263.04
(-17.63%)
$ 263.08 |
EOS
 EOS/USDT
|
$ 61.98 M |
L:
USDT 4.18
H: USDT 5.17 |
USDT 4.31
(-15.72%)
$ 4.31 |
|
Bitcoin
BTC/EUR
|
$ 27.57 M |
L:
€ 5,135.30
H: € 5,682.70 |
€ 5,269.60
(-7.32%)
$ 5,999.83 |
|
Ethereum
ETH/BTC
|
$ 22.79 M |
L:
฿ 0.042
H: ฿ 0.050 |
฿ 0.044
(-11.56%)
$ 263.28 |
Bitcoin Cash
 BCH/USDT
|
$ 21.14 M |
L:
USDT 471.14
H: USDT 584.31 |
USDT 487.10
(-16.60%)
$ 487.17 |
Ethereum Classic
 ETC/USDT
|
$ 21.09 M |
L:
USDT 10.14
H: USDT 13.39 |
USDT 10.90
(-18.27%)
$ 10.90 |
IOTA
 IOT/USDT
|
$ 16.39 M |
L:
USDT 0.40
H: USDT 0.54 |
USDT 0.42
(-23.04%)
$ 0.42 |
XRP
 XRP/USDT
|
$ 14.43 M |
L:
USDT 0.247
H: USDT 0.305 |
USDT 0.261
(-14.64%)
$ 0.261 |
NEO
 NEO/USDT
|
$ 11.11 M |
L:
USDT 13.68
H: USDT 18.92 |
USDT 14.62
(-22.43%)
$ 14.62 |
Litecoin
 LTC/USDT
|
$ 10.62 M |
L:
USDT 49.14
H: USDT 60.24 |
USDT 51.22
(-14.38%)
$ 51.23 |
|
Ethereum
ETH/EUR
|
$ 10.19 M |
L:
€ 219.26
H: € 280.94 |
€ 230.96
(-17.66%)
$ 262.96 |
Metaverse
 ETP/USDT
|
$ 6.06 M |
L:
USDT 2.11
H: USDT 2.68 |
USDT 2.13
(-19.48%)
$ 2.13 |
|
EOS
EOS/BTC
|
$ 5.15 M |
L:
฿ 0.00069160
H: ฿ 0.00080081 |
฿ 0.00071702
(-9.17%)
$ 4.32 |
ZCash
 ZEC/USDT
|
$ 4.50 M |
L:
USDT 118.72
H: USDT 161.62 |
USDT 130.14
(-19.42%)
$ 130.16 |
|
Bitcoin Cash
BCH/BTC
|
$ 4.43 M |
L:
฿ 0.080
H: ฿ 0.091 |
฿ 0.081
(-10.20%)
$ 488.39 |
OmiseGo
 OMG/USDT
|
$ 4.07 M |
L:
USDT 3.26
H: USDT 4.10 |
USDT 3.37
(-15.42%)
$ 3.37 |
|
Ethereum Classic
ETC/BTC
|
$ 3.98 M |
L:
฿ 0.00170790
H: ฿ 0.00208720 |
฿ 0.00181330
(-12.15%)
$ 10.92 |
Dash
 DASH/USDT
|
$ 3.78 M |
L:
USDT 132.04
H: USDT 166.43 |
USDT 137.36
(-16.87%)
$ 137.38 |
|
XRP
XRP/BTC
|
$ 3.60 M |
L:
฿ 0.00004170
H: ฿ 0.00004730 |
฿ 0.00004337
(-8.13%)
$ 0.261 |
|
IOTA
IOT/BTC
|
$ 3.19 M |
L:
฿ 0.00006745
H: ฿ 0.00008501 |
฿ 0.00006961
(-16.80%)
$ 0.42 |
Monero
 XMR/USDT
|
$ 3.05 M |
L:
USDT 76.07
H: USDT 97.27 |
USDT 83.81
(-12.49%)
$ 83.83 |
|
Litecoin
LTC/BTC
|
$ 2.79 M |
L:
฿ 0.0084
H: ฿ 0.0094 |
฿ 0.0085
(-7.93%)
$ 51.31 |
|
ZCash
ZEC/BTC
|
$ 2.22 M |
L:
฿ 0.0203
H: ฿ 0.0250 |
฿ 0.0216
(-13.24%)
$ 130.12 |
|
Bitcoin
BTC/GBP
|
$ 2.06 M |
L:
£ 4,595.50
H: £ 5,071.40 |
£ 4,723.78
(-6.78%)
$ 6,037.65 |
|
Monero
XMR/BTC
|
$ 1.82 M |
L:
฿ 0.0131
H: ฿ 0.0151 |
฿ 0.0139
(-6.20%)
$ 83.97 |
|
Dash
DASH/BTC
|
$ 1.66 M |
L:
฿ 0.0223
H: ฿ 0.0259 |
฿ 0.0229
(-10.28%)
$ 137.69 |
|
NEO
NEO/BTC
|
$ 1.43 M |
L:
฿ 0.00232840
H: ฿ 0.00293220 |
฿ 0.00242110
(-17.02%)
$ 14.58 |
|
Ethereum
ETH/GBP
|
$ 1.37 M |
L:
£ 196.62
H: £ 250.57 |
£ 206.72
(-17.48%)
$ 264.22 |
Bitcoin Gold
 BTG/USDT
|
$ 1.31 M |
L:
USDT 13.21
H: USDT 19.90 |
USDT 16.11
(-18.60%)
$ 16.11 |
|
EOS
EOS/ETH
|
$ 1.26 M |
L:
ETH 0.0158
H: ETH 0.0168 |
ETH 0.0163
(+2.21%)
$ 4.31 |
|
EOS
EOS/EUR
|
$ 1.23 M |
L:
€ 3.69
H: € 4.52 |
€ 3.78
(-15.94%)
$ 4.30 |
|
Bitcoin
BTC/JPY
|
$ 1.01 M |
L:
¥ 650,700
H: ¥ 714,830 |
¥ 667,270
(-6.58%)
$ 6,015.23 |
|
IOTA
IOT/EUR
|
$ 875K |
L:
€ 0.35
H: € 0.48 |
€ 0.37
(-22.98%)
$ 0.42 |
|
OmiseGo
OMG/BTC
|
$ 831K |
L:
฿ 0.00053642
H: ฿ 0.00062847 |
฿ 0.00056291
(-8.72%)
$ 3.39 |
|
Metaverse
ETP/BTC
|
$ 737K |
L:
฿ 0.00034205
H: ฿ 0.00043042 |
฿ 0.00035804
(-11.38%)
$ 2.16 |
|
Ethereum
ETH/JPY
|
$ 736K |
L:
¥ 27,672.00
H: ¥ 35,255.72 |
¥ 29,230.00
(-17.06%)
$ 263.50 |
Dai
 DAI/USD
|
$ 696K |
L:
$ 0.99
H: $ 1.01 |
$ 1.00
(-0.38%)
$ 1.00 |
Tron
 TRX/USDT
|
$ 688K |
L:
USDT 0.0160
H: USDT 0.0227 |
USDT 0.0172
(-23.93%)
$ 0.0172 |
0x
 ZRX/USDT
|
$ 515K |
L:
USDT 0.62
H: USDT 0.89 |
USDT 0.66
(-25.58%)
$ 0.66 |
Stellar
 XLM/USD
|
$ 511K |
L:
$ 0.194
H: $ 0.241 |
$ 0.212
(-11.04%)
$ 0.212 |
|
Bitcoin Gold
BTG/BTC
|
$ 331K |
L:
฿ 0.00226330
H: ฿ 0.00308600 |
฿ 0.00267430
(-12.60%)
$ 16.10 |
|
IOTA
IOT/ETH
|
$ 288K |
L:
ETH 0.00154680
H: ETH 0.00175000 |
ETH 0.00159090
(-6.63%)
$ 0.42 |
|
Tron
TRX/BTC
|
$ 285K |
L:
฿ 0.00000272
H: ฿ 0.00000351 |
฿ 0.00000288
(-17.95%)
$ 0.0173 |
|
OmiseGo
OMG/ETH
|
$ 248K |
L:
ETH 0.0122
H: ETH 0.0135 |
ETH 0.0128
(+3.05%)
$ 3.38 |
aelf
 ELF/USDT
|
$ 223K |
L:
USDT 0.294
H: USDT 0.41 |
USDT 0.307
(-25.89%)
$ 0.307 |
|
Stellar
XLM/BTC
|
$ 202K |
L:
฿ 0.00003300
H: ฿ 0.00003740 |
฿ 0.00003571
(-3.69%)
$ 0.215 |
0Chain
 ZCN/ETH
|
$ 181K |
L:
ETH 0.00049000
H: ETH 0.00064949 |
ETH 0.00057000
(+16.33%)
$ 0.150 |
SEER
 SEER/BTC
|
$ 173K |
L:
฿ 0.00000032
H: ฿ 0.00000040 |
฿ 0.00000039
(+2.63%)
$ 0.00234831 |
|
Metaverse
ETP/ETH
|
$ 170K |
L:
ETH 0.0077
H: ETH 0.0096 |
ETH 0.0081
(+0.12%)
$ 2.14 |
Odem
 ODE/USD
|
$ 169K |
L:
$ 0.170
H: $ 0.305 |
$ 0.200
(-34.41%)
$ 0.200 |
|
Dai
DAI/BTC
|
$ 153K |
L:
฿ 0.00015482
H: ฿ 0.00016953 |
฿ 0.00016500
(+6.58%)
$ 0.99 |
|
Bitcoin Cash
BCH/ETH
|
$ 136K |
L:
ETH 1.82
H: ETH 1.90 |
ETH 1.85
(+1.31%)
$ 487.32 |
Santiment
 SAN/USDT
|
$ 123K |
L:
USDT 0.48
H: USDT 0.67 |
USDT 0.49
(-26.26%)
$ 0.49 |
Essentia
 ESS/ETH
|
$ 108K |
L:
ETH 0.00003294
H: ETH 0.00003935 |
ETH 0.00003726
(+11.22%)
$ 0.0098 |
Basic Attention Token
 BAT/USDT
|
$ 104K |
L:
USDT 0.153
H: USDT 0.225 |
USDT 0.175
(-18.09%)
$ 0.175 |
|
NEO
NEO/JPY
|
$ 94K |
L:
¥ 1,553.30
H: ¥ 2,059.30 |
¥ 1,624.74
(-21.10%)
$ 14.65 |
Eidoo
 EDO/USDT
|
$ 91K |
L:
USDT 0.64
H: USDT 0.66 |
USDT 0.64
(-2.19%)
$ 0.64 |
|
aelf
ELF/ETH
|
$ 83K |
L:
ETH 0.00113310
H: ETH 0.00129770 |
ETH 0.00117230
(-9.42%)
$ 0.309 |
|
0x
ZRX/ETH
|
$ 82K |
L:
ETH 0.00239400
H: ETH 0.00282780 |
ETH 0.00253000
(-8.92%)
$ 0.67 |
|
NEO
NEO/ETH
|
$ 81K |
L:
ETH 0.055
H: ETH 0.059 |
ETH 0.055
(-6.68%)
$ 14.56 |
|
0x
ZRX/BTC
|
$ 79K |
L:
฿ 0.00010494
H: ฿ 0.00013790 |
฿ 0.00011087
(-19.60%)
$ 0.67 |
Status Network Token
 SNT/ETH
|
$ 79K |
L:
ETH 0.00012000
H: ETH 0.00013307 |
ETH 0.00012397
(-4.42%)
$ 0.033 |
|
Basic Attention Token
BAT/BTC
|
$ 72K |
L:
฿ 0.00002595
H: ฿ 0.00003517 |
฿ 0.00002851
(-13.97%)
$ 0.172 |
DADI
 DADI/ETH
|
$ 67K |
L:
ETH 0.00025043
H: ETH 0.00027088 |
ETH 0.00025152
(-1.52%)
$ 0.066 |
|
Dai
DAI/ETH
|
$ 61K |
L:
ETH 0.00310000
H: ETH 0.0039 |
ETH 0.0038
(+19.14%)
$ 0.99 |
|
IOTA
IOT/JPY
|
$ 60K |
L:
¥ 45.39
H: ¥ 60.18 |
¥ 46.64
(-22.50%)
$ 0.42 |
Golem Network Token
 GNT/USDT
|
$ 56K |
L:
USDT 0.121
H: USDT 0.161 |
USDT 0.124
(-23.16%)
$ 0.124 |
AventCoin
 AVT/USDT
|
$ 51K |
L:
USDT 0.50
H: USDT 0.63 |
USDT 0.50
(-11.67%)
$ 0.50 |
|
IOTA
IOT/GBP
|
$ 46K |
L:
£ 0.32
H: £ 0.43 |
£ 0.33
(-23.09%)
$ 0.42 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 46K |
L:
฿ 0.00001023
H: ฿ 0.00001289 |
฿ 0.00001054
(-18.23%)
$ 0.063 |
Dether
 DTH/ETH
|
$ 44K |
L:
ETH 0.00008986
H: ETH 0.00009630 |
ETH 0.00009246
(-1.33%)
$ 0.0244 |
|
DADI
DADI/BTC
|
$ 42K |
L:
฿ 0.00001109
H: ฿ 0.00001267 |
฿ 0.00001110
(-12.25%)
$ 0.067 |
|
NEO
NEO/EUR
|
$ 38K |
L:
€ 12.00
H: € 16.59 |
€ 13.02
(-21.16%)
$ 14.83 |
QASH
 QASH/USD
|
$ 36K |
L:
$ 0.132
H: $ 0.165 |
$ 0.140
(-15.35%)
$ 0.140 |
|
aelf
ELF/BTC
|
$ 34K |
L:
฿ 0.00004952
H: ฿ 0.00006418 |
฿ 0.00005066
(-20.74%)
$ 0.305 |
Verge
 XVG/USD
|
$ 32K |
L:
$ 0.0100
H: $ 0.0145 |
$ 0.0105
(-27.44%)
$ 0.0105 |
|
Basic Attention Token
BAT/ETH
|
$ 32K |
L:
ETH 0.00060643
H: ETH 0.00070626 |
ETH 0.00065000
(-4.46%)
$ 0.171 |
|
NEO
NEO/GBP
|
$ 32K |
L:
£ 11.00
H: £ 14.63 |
£ 11.44
(-21.49%)
$ 14.62 |
|
Eidoo
EDO/BTC
|
$ 31K |
L:
฿ 0.00010141
H: ฿ 0.00011032 |
฿ 0.00010572
(+4.21%)
$ 0.64 |
|
Santiment
SAN/BTC
|
$ 31K |
L:
฿ 0.00007943
H: ฿ 0.00010378 |
฿ 0.00008000
(-22.63%)
$ 0.48 |
Project PAI
 PAI/BTC
|
$ 30K |
L:
฿ 0.00005300
H: ฿ 0.00007100 |
฿ 0.00005420
(-15.30%)
$ 0.33 |
Augur
 REP/USDT
|
$ 27K |
L:
USDT 15.33
H: USDT 22.09 |
USDT 16.22
(-26.55%)
$ 16.23 |
|
EOS
EOS/JPY
|
$ 26K |
L:
¥ 469.84
H: ¥ 565.28 |
¥ 482.83
(-14.59%)
$ 4.35 |
Yoyow
 YOYOW/USD
|
$ 25K |
L:
$ 0.0181
H: $ 0.0270 |
$ 0.0214
(-20.72%)
$ 0.0214 |
|
AventCoin
AVT/ETH
|
$ 25K |
L:
ETH 0.00162360
H: ETH 0.00209590 |
ETH 0.00198270
(+22.12%)
$ 0.52 |
Decentraland
 MANA/USD
|
$ 24K |
L:
$ 0.063
H: $ 0.077 |
$ 0.065
(-14.60%)
$ 0.065 |
Streamr DATAcoin
 DATA/USDT
|
$ 24K |
L:
USDT 0.0257
H: USDT 0.034 |
USDT 0.0273
(-20.49%)
$ 0.0273 |
Polymath Network
 POLY/ETH
|
$ 22K |
L:
ETH 0.00057793
H: ETH 0.00070380 |
ETH 0.00061200
(-5.45%)
$ 0.161 |
|
EOS
EOS/GBP
|
$ 22K |
L:
£ 3.29
H: £ 4.04 |
£ 3.43
(-15.03%)
$ 4.38 |
FunFair
 FUN/BTC
|
$ 21K |
L:
฿ 0.00000228
H: ฿ 0.00000284 |
฿ 0.00000233
(-16.19%)
$ 0.0140 |
|
Stellar
XLM/JPY
|
$ 21K |
L:
¥ 21.58
H: ¥ 26.30 |
¥ 23.56
(-10.39%)
$ 0.212 |
|
Tron
TRX/ETH
|
$ 20K |
L:
ETH 0.00006371
H: ETH 0.00007255 |
ETH 0.00006567
(-7.57%)
$ 0.0173 |
|
Status Network Token
SNT/USDT
|
$ 19K |
L:
USDT 0.0301
H: USDT 0.041 |
USDT 0.033
(-18.78%)
$ 0.033 |
|
Stellar
XLM/ETH
|
$ 19K |
L:
ETH 0.00073703
H: ETH 0.00081240 |
ETH 0.00081240
(+9.08%)
$ 0.214 |
ORS SA
 ORS/USD
|
$ 19K |
L:
$ 0.035
H: $ 0.045 |
$ 0.041
(+1.75%)
$ 0.041 |
|
FunFair
FUN/USDT
|
$ 18K |
L:
USDT 0.0137
H: USDT 0.0179 |
USDT 0.0140
(-21.11%)
$ 0.0140 |
|
Verge
XVG/BTC
|
$ 16K |
L:
฿ 0.00000168
H: ฿ 0.00000208 |
฿ 0.00000173
(-16.43%)
$ 0.0104 |
|
Stellar
XLM/EUR
|
$ 15K |
L:
€ 0.171
H: € 0.212 |
€ 0.186
(-11.94%)
$ 0.212 |
|
Worldwide Asset eXchange
WAX/USD
|
$ 14K |
L:
$ 0.062
H: $ 0.085 |
$ 0.062
(-26.48%)
$ 0.062 |
|
|
$ 14K |
L:
$ 0.65
H: $ 0.91 |
$ 0.70
(-22.55%)
$ 0.70 |
| + 164 more pairs not shown | |||
| Show More | |||
