| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 45.70 M |
L:
USDT 6,283.00
H: USDT 6,530.42 |
USDT 6,331.70
(-2.40%)
$ 6,343.85 |
|
Bitcoin
BTC/EUR
|
$ 3.62 M |
L:
€ 5,696.20
H: € 5,938.10 |
€ 5,753.40
(-2.28%)
$ 6,337.32 |
Bitcoin Cash
 BCH/USD
|
$ 1.21 M |
L:
$ 214.94
H: $ 223.38 |
$ 216.97
(-2.52%)
$ 216.97 |
Bitcoin SV
 BSV/USD
|
$ 899K |
L:
$ 161.39
H: $ 169.31 |
$ 162.50
(-3.52%)
$ 162.50 |
|
Bitcoin
BTC/GBP
|
$ 572K |
L:
£ 5,076.22
H: £ 5,294.79 |
£ 5,112.30
(-2.91%)
$ 6,325.70 |
|
Bitcoin SV
BSV/BTC
|
$ 426K |
L:
฿ 0.0255
H: ฿ 0.0263 |
฿ 0.0256
(-1.63%)
$ 161.82 |
|
Bitcoin
BTC/JPY
|
$ 289K |
L:
¥ 675,100
H: ¥ 708,860 |
¥ 683,740
(-3.54%)
$ 6,337.68 |
Synereo
 AMP3/USD
|
$ 201K |
L:
$ 1.098
H: $ 1.178 |
$ 1.155
(+4.52%)
$ 1.155 |
|
Bitcoin Cash
BCH/BTC
|
$ 98K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.25%)
$ 216.59 |
|
Bitcoin
BTC/UST
|
$ 18K |
L:
UST 6,260.00
H: UST 6,501.30 |
UST 6,304.10
(-2.79%)
$ 89.91 |
AidCoin
 AID/USDT
|
$ 14K |
L:
USDT 0.0065
H: USDT 0.0097 |
USDT 0.0090
(-7.22%)
$ 0.0090 |
|
Synereo
AMP3/UST
|
$ 7,003 |
L:
UST 1.097
H: UST 1.169 |
UST 1.146
(+3.07%)
$ 0.0163 |
|
Synereo
AMP3/BTC
|
$ 6,238 |
L:
฿ 0.00017097
H: ฿ 0.00018231 |
฿ 0.00018230
(+7.22%)
$ 1.152 |
Basic Attention Token
 BAT/BTC
|
$ 5,330 |
L:
฿ 0.00002140
H: ฿ 0.00002212 |
฿ 0.00002204
(+2.04%)
$ 0.139 |
Aragon
 ANT/ETH
|
$ 2,429 |
L:
ETH 0.0055
H: ETH 0.0061 |
ETH 0.0057
(+2.52%)
$ 0.75 |
Bitcoin Gold
 BTG/BTC
|
$ 2,209 |
L:
฿ 0.00110400
H: ฿ 0.00113290 |
฿ 0.00113110
(-0.16%)
$ 7.150 |
Algory
 ALG/USD
|
$ 1,916 |
L:
$ 0.154
H: $ 0.158 |
$ 0.154
(-2.58%)
$ 0.154 |
|
Basic Attention Token
BAT/USDT
|
$ 1,824 |
L:
USDT 0.138
H: USDT 0.144 |
USDT 0.140
(-0.82%)
$ 0.140 |
|
Aragon
ANT/USD
|
$ 1,711 |
L:
$ 0.72
H: $ 0.79 |
$ 0.72
(-4.75%)
$ 0.72 |
|
Aragon
ANT/BTC
|
$ 1,502 |
L:
฿ 0.00011449
H: ฿ 0.00012263 |
฿ 0.00011624
(-0.08%)
$ 0.73 |
BF Token
 BFT/BTC
|
$ 500 |
L:
฿ 0.00000064
H: ฿ 0.00000069 |
฿ 0.00000064
(-7.25%)
$ 0.0040 |
|
Bitcoin Cash
BCH/UST
|
$ 395 |
L:
UST 216.59
H: UST 222.12 |
UST 217.29
(-1.61%)
$ 3.099 |
AventCoin
 AVT/USDT
|
$ 348 |
L:
USDT 0.079
H: USDT 0.080 |
USDT 0.079
(+0.01%)
$ 0.079 |
|
Basic Attention Token
BAT/ETH
|
$ 335 |
L:
ETH 0.00104520
H: ETH 0.00105860 |
ETH 0.00105860
(+0.65%)
$ 0.141 |
|
Algory
ALG/BTC
|
$ 121 |
L:
฿ 0.00002371
H: ฿ 0.00002450 |
฿ 0.00002435
(+2.70%)
$ 0.154 |
Aion
 AION/BTC
|
$ 42 |
L:
฿ 0.00000954
H: ฿ 0.00001057 |
฿ 0.00001057
(+9.99%)
$ 0.067 |
|
Aion
AION/USD
|
$ 11 |
L:
$ 0.055
H: $ 0.064 |
$ 0.055
(-13.96%)
$ 0.055 |
|
Algory
ALG/UST
|
$ 7 |
L:
UST 0.153
H: UST 0.154 |
UST 0.153
(-1.08%)
$ 0.00217777 |
|
BF Token
BFT/USD
|
$ 2 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0038
(-4.48%)
$ 0.0038 |
Auctus
 AUC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0.00000055
(0.00%)
$ 0.0035 |
Bancor Network Token
 BNT/USD
|
$ 0 |
L:
$ 0.157
H: $ 0.157 |
$ 0.157
(0.00%)
$ 0.157 |
Absolute Coin
 ABS/USD
|
$ 0 |
L:
$ 0.0054
H: $ 0.0054 |
$ 0.0054
(0.00%)
$ 0.0054 |
SingularityNET
 AGI/USD
|
$ 0 |
L:
$ 0.0128
H: $ 0.0128 |
$ 0.0128
(0.00%)
$ 0.0128 |
AirSwap
 AST/USD
|
$ 0 |
L:
$ 0.0076
H: $ 0.0076 |
$ 0.0076
(0.00%)
$ 0.0076 |
|
Auctus
AUC/USD
|
$ 0 |
L:
$ 0.00186030
H: $ 0.00186030 |
$ 0.00186030
(0.00%)
$ 0.00186030 |
Content Neutrality Network
 CNN/USD
|
$ 0 |
L:
$ 0.00003850
H: $ 0.00003850 |
$ 0
(-100.00%)
$ 0 |
|
AventCoin
AVT/BTC
|
$ 0 |
L:
฿ 0.00000752
H: ฿ 0.00000752 |
฿ 0
(-100.00%)
$ 0 |
|
Bancor Network Token
BNT/ETH
|
$ 0 |
L:
ETH 0.00127000
H: ETH 0.00127000 |
ETH 0.00127000
(0.00%)
$ 0.169 |
Atonomi
 ATMI/USD
|
$ 0 |
L:
$ 0.00012480
H: $ 0.00012480 |
$ 0.00012480
(0.00%)
$ 0.00012480 |
Callisto Network
 CLO/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Gold
BTG/USDT
|
$ 0 |
L:
USDT 7.714
H: USDT 7.714 |
USDT 7.714
(0.00%)
$ 7.729 |
|
SingularityNET
AGI/ETH
|
$ 0 |
L:
ETH 0.00010486
H: ETH 0.00010486 |
ETH 0.00010486
(0.00%)
$ 0.0140 |
BitTorrent
 BTT/USD
|
$ 0 |
L:
$ 0.00021978
H: $ 0.00021978 |
$ 0.00021978
(0.00%)
$ 0.00021978 |
|
Bancor Network Token
BNT/BTC
|
$ 0 |
L:
฿ 0.00002554
H: ฿ 0.00002554 |
฿ 0.00002554
(0.00%)
$ 0.161 |
ContentBox
 BOX/USD
|
$ 0 |
L:
$ 0.00246350
H: $ 0.00246350 |
$ 0.00246350
(0.00%)
$ 0.00246350 |
|
Absolute Coin
ABS/ETH
|
$ 0 |
L:
ETH 0.00004230
H: ETH 0.00004230 |
ETH 0.00004230
(0.00%)
$ 0.0056 |
|
SingularityNET
AGI/BTC
|
$ 0 |
L:
฿ 0.00000188
H: ฿ 0.00000188 |
฿ 0.00000188
(0.00%)
$ 0.0119 |
|
AventCoin
AVT/ETH
|
$ 0 |
L:
ETH 0.00037438
H: ETH 0.00037438 |
ETH 0.00037438
(0.00%)
$ 0.050 |
|
AirSwap
AST/ETH
|
$ 0 |
L:
ETH 0.00008580
H: ETH 0.00008580 |
ETH 0.00008580
(0.00%)
$ 0.0114 |
| Show More | |||
