| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.70 M |
L:
USDT 10,152.00
H: USDT 10,758.00 |
USDT 10,639.25
(+1.90%)
$ 10,641.21 |
|
Bitcoin
BTC/EUR
|
$ 5.63 M |
L:
€ 8,710.70
H: € 9,222.80 |
€ 9,116.30
(+1.88%)
$ 10,636.14 |
|
Bitcoin
BTC/JPY
|
$ 2.01 M |
L:
¥ 1,070,004
H: ¥ 1,132,356 |
¥ 1,121,600
(+1.95%)
$ 10,636.82 |
|
Bitcoin
BTC/GBP
|
$ 1.76 M |
L:
£ 7,983.10
H: £ 8,445.90 |
£ 8,345.40
(+1.78%)
$ 10,632.03 |
Bitcoin Cash
 BCH/USD
|
$ 1.39 M |
L:
$ 203.33
H: $ 219.47 |
$ 216.13
(+1.23%)
$ 216.13 |
Bitcoin SV
 BSV/USD
|
$ 1.04 M |
L:
$ 146.22
H: $ 159.26 |
$ 157.44
(+1.74%)
$ 157.44 |
Aragon
 ANT/USD
|
$ 167K |
L:
$ 3.004
H: $ 3.388 |
$ 3.344
(+7.18%)
$ 3.344 |
|
Bitcoin Cash
BCH/BTC
|
$ 157K |
L:
฿ 0.0200
H: ฿ 0.0206 |
฿ 0.0203
(-0.60%)
$ 215.85 |
Dai
 DAI/USD
|
$ 148K |
L:
$ 1.011
H: $ 1.017 |
$ 1.012
(-0.27%)
$ 1.012 |
|
Bitcoin SV
BSV/BTC
|
$ 126K |
L:
฿ 0.0144
H: ฿ 0.0151 |
฿ 0.0148
(+0.04%)
$ 157.27 |
Algory
 ALG/USD
|
$ 94K |
L:
$ 0.265
H: $ 0.296 |
$ 0.290
(+0.34%)
$ 0.290 |
Cardano
 ADA/USD
|
$ 84K |
L:
$ 0.076
H: $ 0.083 |
$ 0.082
(+2.67%)
$ 0.082 |
|
Bitcoin
BTC/UST
|
$ 3.61 M |
L:
UST 10,141.00
H: UST 10,723.00 |
UST 10,617.00
(+1.86%)
$ 10,625.99 |
Synereo
 AMP3/USD
|
$ 69K |
L:
$ 0.66
H: $ 0.73 |
$ 0.73
(+4.56%)
$ 0.73 |
|
Aragon
ANT/BTC
|
$ 38K |
L:
฿ 0.00029376
H: ฿ 0.00031569 |
฿ 0.00031319
(+2.25%)
$ 3.327 |
|
Aragon
ANT/ETH
|
$ 34K |
L:
ETH 0.0092
H: ETH 0.0098 |
ETH 0.0096
(+2.76%)
$ 3.332 |
|
Dai
DAI/ETH
|
$ 30K |
L:
ETH 0.00297590
H: ETH 0.0032 |
ETH 0.00297590
(-1.83%)
$ 1.038 |
Bitcoin Gold
 BTG/USDT
|
$ 28K |
L:
USDT 7.415
H: USDT 7.682 |
USDT 7.701
(+0.31%)
$ 7.703 |
|
Algory
ALG/BTC
|
$ 28K |
L:
฿ 0.00002586
H: ฿ 0.00002833 |
฿ 0.00002735
(-3.46%)
$ 0.291 |
|
Bitcoin Gold
BTG/BTC
|
$ 15K |
L:
฿ 0.00072208
H: ฿ 0.00074218 |
฿ 0.00072245
(-2.09%)
$ 7.674 |
|
Synereo
AMP3/BTC
|
$ 13K |
L:
฿ 0.00006485
H: ฿ 0.00007018 |
฿ 0.00006827
(+2.65%)
$ 0.73 |
Basic Attention Token
 BAT/USDT
|
$ 12K |
L:
USDT 0.213
H: USDT 0.227 |
USDT 0.224
(-1.33%)
$ 0.224 |
DigiByte
 DGB/BTC
|
$ 12K |
L:
฿ 0.00000230
H: ฿ 0.00000268 |
฿ 0.00000235
(-10.65%)
$ 0.0250 |
|
DigiByte
DGB/USD
|
$ 8,782 |
L:
$ 0.0239
H: $ 0.0272 |
$ 0.0248
(-8.00%)
$ 0.0248 |
|
Cardano
ADA/BTC
|
$ 7,531 |
L:
฿ 0.00000742
H: ฿ 0.00000778 |
฿ 0.00000771
(0.00%)
$ 0.082 |
|
Dai
DAI/BTC
|
$ 5,876 |
L:
฿ 0.00009470
H: ฿ 0.00010000 |
฿ 0.00009495
(-1.29%)
$ 1.009 |
Callisto Network
 CLO/USD
|
$ 3,421 |
L:
$ 0.00051000
H: $ 0.00072082 |
$ 0.00057104
(+11.97%)
$ 0.00057104 |
BitTorrent
 BTT/USD
|
$ 1,991 |
L:
$ 0.00028625
H: $ 0.00030999 |
$ 0.00029778
(-2.37%)
$ 0.00029778 |
SingularityNET
 AGI/USD
|
$ 1,226 |
L:
$ 0.042
H: $ 0.069 |
$ 0.043
(-16.55%)
$ 0.043 |
Aion
 AION/USD
|
$ 902 |
L:
$ 0.078
H: $ 0.085 |
$ 0.078
(-6.93%)
$ 0.078 |
Streamr DATAcoin
 DATA/USDT
|
$ 794 |
L:
USDT 0.035
H: USDT 0.040 |
USDT 0.038
(+6.81%)
$ 0.038 |
|
Basic Attention Token
BAT/BTC
|
$ 739 |
L:
฿ 0.00002085
H: ฿ 0.00002174 |
฿ 0.00002094
(-3.68%)
$ 0.222 |
|
Algory
ALG/UST
|
$ 35K |
L:
UST 0.264
H: UST 0.292 |
UST 0.292
(+1.02%)
$ 0.292 |
|
Cardano
ADA/UST
|
$ 27K |
L:
UST 0.076
H: UST 0.083 |
UST 0.082
(+1.17%)
$ 0.082 |
Bancor Network Token
 BNT/USD
|
$ 521 |
L:
$ 0.73
H: $ 0.83 |
$ 0.80
(+1.96%)
$ 0.80 |
CommerceBlock Token
 CBT/USD
|
$ 490 |
L:
$ 0.0121
H: $ 0.0181 |
$ 0.0127
(-30.11%)
$ 0.0127 |
Absolute Coin
 ABS/USD
|
$ 469 |
L:
$ 0.0126
H: $ 0.0133 |
$ 0.0132
(+4.78%)
$ 0.0132 |
AidCoin
 AID/USDT
|
$ 342 |
L:
USDT 0.0071
H: USDT 0.0072 |
USDT 0.0071
(-1.71%)
$ 0.0071 |
|
Streamr DATAcoin
DATA/ETH
|
$ 316 |
L:
ETH 0.00010859
H: ETH 0.00012868 |
ETH 0.00010885
(+0.24%)
$ 0.038 |
|
Streamr DATAcoin
DATA/BTC
|
$ 251 |
L:
฿ 0.00000344
H: ฿ 0.00000373 |
฿ 0.00000358
(+1.13%)
$ 0.038 |
|
Bitcoin Cash
BCH/UST
|
$ 11K |
L:
UST 205.41
H: UST 217.08 |
UST 217.00
(+1.19%)
$ 217.18 |
|
Basic Attention Token
BAT/ETH
|
$ 150 |
L:
ETH 0.00063951
H: ETH 0.00067137 |
ETH 0.00064902
(-2.35%)
$ 0.226 |
|
Synereo
AMP3/UST
|
$ 7,131 |
L:
UST 0.67
H: UST 0.73 |
UST 0.72
(+2.73%)
$ 0.73 |
|
BitTorrent
BTT/BTC
|
$ 25 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00031865 |
Chiliz
 CHZ/USD
|
$ 13 |
L:
$ 0.0105
H: $ 0.0105 |
$ 0.0105
(-4.10%)
$ 0.0105 |
CASAX
 CSX/USD
|
$ 12 |
L:
$ 0.0267
H: $ 0.0267 |
$ 0.0267
(-0.01%)
$ 0.0267 |
Cindicator
 CND/USD
|
$ 0 |
L:
$ 0.0089
H: $ 0.0089 |
$ 0.0089
(0.00%)
$ 0.0089 |
Atonomi
 ATMI/USD
|
$ 0 |
L:
$ 0.00037557
H: $ 0.00037557 |
$ 0.00037557
(0.00%)
$ 0.00037557 |
Auctus
 AUC/USD
|
$ 0 |
L:
$ 0.100
H: $ 0.100 |
$ 0.100
(0.00%)
$ 0.100 |
AventCoin
 AVT/USDT
|
$ 0 |
L:
USDT 0.283
H: USDT 0.283 |
USDT 0.283
(0.00%)
$ 0.283 |
AirSwap
 AST/USD
|
$ 0 |
L:
$ 0.107
H: $ 0.107 |
$ 0.107
(0.00%)
$ 0.107 |
Cortex
 CTXC/USD
|
$ 0 |
L:
$ 0.159
H: $ 0.159 |
$ 0.159
(0.00%)
$ 0.159 |
BF Token
 BFT/USD
|
$ 0 |
L:
$ 0.0086
H: $ 0.0086 |
$ 0.0086
(0.00%)
$ 0.0086 |
Content Neutrality Network
 CNN/USD
|
$ 0 |
L:
$ 0.00004040
H: $ 0.00004040 |
$ 0.00004040
(0.00%)
$ 0.00004040 |
| Show More | |||
