Bitfinex

British Virgin Islands
24h Volume
$ 243.40 M
Twitter
Bitfinex's Money Flow in the last 24 hours
Bitfinex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 134.99 M L: USDT 8,865.60
H: USDT 9,420.00
USDT 9,190.10 (-0.43%)
$ 9,217.62
Ethereum
 ETH/USDT
$ 22.58 M L: USDT 264.01
H: USDT 275.83
USDT 270.47 (-0.84%)
$ 271.28
EOS
 EOS/USDT
$ 14.96 M L: USDT 6.858
H: USDT 7.269
USDT 7.024 (-0.30%)
$ 7.045
Litecoin
 LTC/USDT
$ 14.50 M L: USDT 132.50
H: USDT 137.92
USDT 132.40 (-2.05%)
$ 132.80
Bitcoin
 BTC/UST
$ 8.67 M L: UST 8,842.40
H: UST 9,376.70
UST 9,173.40 (+0.47%)
$ 9,230.31
Bitcoin
 BTC/EUR
$ 6.15 M L: € 7,908.80
H: € 8,380.60
€ 8,197.40 (-0.20%)
$ 9,200.63
Bitcoin Cash
 BCH/USD
$ 5.26 M L: $ 423.27
H: $ 440.00
$ 428.00 (-0.85%)
$ 428.00
Bitcoin SV
 BSV/USD
$ 5.10 M L: $ 207.60
H: $ 236.64
$ 220.49 (+3.41%)
$ 220.49
Ethereum
 ETH/BTC
$ 3.07 M L: ฿ 0.0291
H: ฿ 0.0300
฿ 0.0294 (-0.56%)
$ 270.13
Litecoin
 LTC/BTC
$ 2.56 M L: ฿ 0.0144
H: ฿ 0.0153
฿ 0.0144 (-1.95%)
$ 132.30
NEO
 NEO/USDT
$ 2.43 M L: USDT 13.75
H: USDT 14.76
USDT 14.02 (-0.94%)
$ 14.07
UNUS SED LEO
 LEO3/UST
$ 2.32 M L: UST 1.856
H: UST 1.933
UST 1.900 (+1.96%)
$ 1.912
IOTA
 IOT/USDT
$ 2.23 M L: USDT 0.43
H: USDT 0.46
USDT 0.44 (-2.62%)
$ 0.44
UNUS SED LEO
 LEO3/USD
$ 1.97 M L: $ 1.866
H: $ 1.940
$ 1.915 (+2.09%)
$ 1.915
EOS
 EOS/BTC
$ 1.62 M L: ฿ 0.00075978
H: ฿ 0.00078232
฿ 0.00076424 (+0.14%)
$ 7.024
Ethereum
 ETH/UST
$ 1.56 M L: UST 264.04
H: UST 273.77
UST 269.60 (-0.52%)
$ 271.27
Ethereum
 ETH/EUR
$ 1.29 M L: € 235.70
H: € 245.40
€ 240.86 (-0.77%)
$ 270.34
Bitcoin
 BTC/GBP
$ 1.26 M L: £ 7,048.90
H: £ 7,481.80
£ 7,320.93 (+0.12%)
$ 9,192.00
Ethereum Classic
 ETC/USDT
$ 1.18 M L: USDT 8.636
H: USDT 8.967
USDT 8.697 (-1.76%)
$ 8.723
Bitcoin
 BTC/JPY
$ 1.11 M L: ¥ 962,340
H: ¥ 1,018,700
¥ 999,010 (-0.30%)
$ 9,192.46
EOS
 EOS/EUR
$ 900K L: € 6.122
H: € 6.468
€ 6.260 (-1.30%)
$ 7.026
Bitcoin SV
 BSV/BTC
$ 812K L: ฿ 0.0230
H: ฿ 0.0257
฿ 0.0239 (+3.56%)
$ 219.47
Dash
 DASH/USDT
$ 674K L: USDT 153.72
H: USDT 159.71
USDT 157.57 (+0.06%)
$ 158.04
IOTA
 IOT/BTC
$ 595K L: ฿ 0.00004668
H: ฿ 0.00005005
฿ 0.00004779 (-2.89%)
$ 0.44
Metaverse
 ETP/USDT
$ 557K L: USDT 1.785
H: USDT 1.850
USDT 1.835 (+0.23%)
$ 1.841
UNUS SED LEO
 LEO3/BTC
$ 476K L: ฿ 0.00020085
H: ฿ 0.00020885
฿ 0.00020789 (+2.92%)
$ 1.911
Metaverse
 ETP/BTC
$ 473K L: ฿ 0.00019511
H: ฿ 0.00020289
฿ 0.00019886 (+0.94%)
$ 1.828
OmiseGo
 OMG/USDT
$ 418K L: USDT 2.090
H: USDT 2.176
USDT 2.109 (-1.66%)
$ 2.115
Bitcoin Cash
 BCH/BTC
$ 357K L: ฿ 0.046
H: ฿ 0.048
฿ 0.047 (-0.46%)
$ 427.59
Bitcoin Gold
 BTG/USDT
$ 346K L: USDT 27.01
H: USDT 28.31
USDT 27.86 (+1.80%)
$ 27.94
NEO
 NEO/BTC
$ 255K L: ฿ 0.00152410
H: ฿ 0.00161560
฿ 0.00152620 (-0.95%)
$ 14.03
Litecoin
 LTC/UST
$ 244K L: UST 129.99
H: UST 136.99
UST 131.93 (-1.95%)
$ 132.75
OmiseGo
 OMG/BTC
$ 232K L: ฿ 0.00022736
H: ฿ 0.00023910
฿ 0.00022893 (-2.74%)
$ 2.104
Ethereum
 ETH/JPY
$ 215K L: ¥ 28,690.00
H: ¥ 29,811.00
¥ 29,311.00 (-1.12%)
$ 269.71
Dai
 DAI/ETH
$ 172K L: ETH 0.0036
H: ETH 0.0038
ETH 0.0037 (+0.19%)
$ 0.99
BitTorrent
 BTT/USD
$ 170K L: $ 0.00131010
H: $ 0.00144400
$ 0.00135940 (+2.37%)
$ 0.00135940
EOS
 EOS/UST
$ 159K L: UST 6.828
H: UST 7.196
UST 7.020 (-1.14%)
$ 7.064
Dash
 DASH/BTC
$ 123K L: ฿ 0.0169
H: ฿ 0.0175
฿ 0.0172 (-0.07%)
$ 157.63
EOS
 EOS/ETH
$ 120K L: ETH 0.0258
H: ETH 0.0265
ETH 0.0260 (+0.07%)
$ 7.008
Eidoo
 EDO/USDT
$ 100K L: USDT 0.96
H: USDT 1.050
USDT 0.98 (-1.88%)
$ 0.98
Maker
 MKR/ETH
$ 66K L: ETH 2.685
H: ETH 2.800
ETH 2.775 (+2.94%)
$ 748.17
NEO
 NEO/EUR
$ 62K L: € 12.27
H: € 13.13
€ 12.50 (-2.09%)
$ 14.03
Dai
 DAI/USD
$ 59K L: $ 0.99
H: $ 1.006
$ 1.001 (-0.13%)
$ 1.001
IOTA
 IOT/ETH
$ 58K L: ETH 0.00159130
H: ETH 0.00169140
ETH 0.00161610 (-2.88%)
$ 0.44
UNUS SED LEO
 LEO3/ETH
$ 57K L: ETH 0.0069
H: ETH 0.0071
ETH 0.0071 (+3.47%)
$ 1.914
Ethereum Classic
 ETC/BTC
$ 58K L: ฿ 0.00093623
H: ฿ 0.00097685
฿ 0.00094500 (-1.16%)
$ 8.685
RIF Token
 RIF/BTC
$ 58K L: ฿ 0.00000700
H: ฿ 0.00000788
฿ 0.00000727 (-5.95%)
$ 0.067
Bitcoin Cash
 BCH/UST
$ 44K L: UST 421.77
H: UST 436.40
UST 426.85 (-1.77%)
$ 429.50
Bitcoin Gold
 BTG/BTC
$ 43K L: ฿ 0.00298410
H: ฿ 0.00307210
฿ 0.00301750 (+2.58%)
$ 27.73
Basic Attention Token
 BAT/USDT
$ 42K L: USDT 0.32
H: USDT 0.37
USDT 0.36 (+10.32%)
$ 0.36
Odem
 ODE/USD
$ 41K L: $ 0.262
H: $ 0.284
$ 0.273 (+2.41%)
$ 0.273
Internet Node Token
 INT/USD
$ 36K L: $ 0.0235
H: $ 0.037
$ 0.0312 (+7.67%)
$ 0.0312
EOS
 EOS/JPY
$ 36K L: ¥ 744.34
H: ¥ 769.11
¥ 768.60 (+0.81%)
$ 7.072
RIF Token
 RIF/USD
$ 31K L: $ 0.066
H: $ 0.072
$ 0.067 (-6.81%)
$ 0.067
NEO
 NEO/ETH
$ 29K L: ETH 0.052
H: ETH 0.055
ETH 0.052 (-0.01%)
$ 13.96
Eidoo
 EDO/BTC
$ 29K L: ฿ 0.00010347
H: ฿ 0.00011324
฿ 0.00010621 (-0.83%)
$ 0.98
Digix Gold token
 DGX/USD
$ 29K L: $ 35.62
H: $ 43.02
$ 41.63 (-3.02%)
$ 41.63
IOTA
 IOT/EUR
$ 26K L: € 0.38
H: € 0.41
€ 0.39 (-4.16%)
$ 0.44
Ethereum
 ETH/GBP
$ 22K L: £ 210.87
H: £ 218.22
£ 214.84 (-0.91%)
$ 269.75
Streamr DATAcoin
 DATA/USDT
$ 20K L: USDT 0.0239
H: USDT 0.0267
USDT 0.0263 (+9.03%)
$ 0.0264
Dai
 DAI/BTC
$ 19K L: ฿ 0.00010656
H: ฿ 0.00011543
฿ 0.00010684 (-0.46%)
$ 0.98
Lympo
 LYM/USD
$ 16K L: $ 0.0104
H: $ 0.0108
$ 0.0106 (-1.87%)
$ 0.0106
Basic Attention Token
 BAT/BTC
$ 15K L: ฿ 0.00003530
H: ฿ 0.00003973
฿ 0.00003973 (+11.63%)
$ 0.37
Bitcoin Interest
 BCI/USD
$ 13K L: $ 0.093
H: $ 0.096
$ 0.093 (-1.41%)
$ 0.093
FunFair
 FUN/BTC
$ 13K L: ฿ 0.00000064
H: ฿ 0.00000074
฿ 0.00000069 (-8.00%)
$ 0.0063
RCoin
 RCN/USDT
$ 12K L: USDT 0.0310
H: USDT 0.049
USDT 0.0311 (-22.14%)
$ 0.0312
MobileGO
 MGO/USD
$ 11K L: $ 0.066
H: $ 0.076
$ 0.068 (-7.12%)
$ 0.068
Callisto Network
 CLO/BTC
$ 10K L: ฿ 0.00000029
H: ฿ 0.00000036
฿ 0.00000031 (-11.43%)
$ 0.00284903
ParkinGo
 GOT/USD
$ 10K L: $ 0.74
H: $ 0.75
$ 0.75 (+1.62%)
$ 0.75
Digix Gold token
 DGX/ETH
$ 9,419 L: ETH 0.136
H: ETH 0.162
ETH 0.162 (+0.91%)
$ 43.68
IOTA
 IOT/GBP
$ 9,457 L: £ 0.34
H: £ 0.36
£ 0.36 (-1.81%)
$ 0.45
Eidoo
 EDO/ETH
$ 9,271 L: ETH 0.0034
H: ETH 0.0038
ETH 0.0036 (-3.24%)
$ 0.97
Lympo
 LYM/ETH
$ 8,764 L: ETH 0.00003839
H: ETH 0.00004004
ETH 0.00003840 (-2.04%)
$ 0.0104
Genstake
 GEN/ETH
$ 8,546 L: ETH 0.00069158
H: ETH 0.00073000
ETH 0.00072077 (+1.53%)
$ 0.194
EOS
 EOS/GBP
$ 8,574 L: £ 5.452
H: £ 5.700
£ 5.672 (+0.69%)
$ 7.121
IOTA
 IOT/JPY
$ 8,379 L: ¥ 47.06
H: ¥ 50.18
¥ 47.79 (-3.96%)
$ 0.44
NEO
 NEO/GBP
$ 7,807 L: £ 11.03
H: £ 11.54
£ 11.38 (+0.15%)
$ 14.28
Passive
 PAS/USD
$ 7,510 L: $ 0.0057
H: $ 0.0063
$ 0.0063 (+5.55%)
$ 0.0063
Lympo
 LYM/BTC
$ 6,826 L: ฿ 0.00000109
H: ฿ 0.00000119
฿ 0.00000114 (-0.87%)
$ 0.0105
Bitcoin Interest
 BCI/BTC
$ 5,196 L: ฿ 0.00000991
H: ฿ 0.00001063
฿ 0.00001004 (-2.71%)
$ 0.092
Decentraland
 MANA/USD
$ 5,152 L: $ 0.056
H: $ 0.059
$ 0.057 (+0.16%)
$ 0.057
Maker
 MKR/BTC
$ 4,668 L: ฿ 0.079
H: ฿ 0.085
฿ 0.083 (+4.68%)
$ 759.99
FunFair
 FUN/ETH
$ 4,476 L: ETH 0.00002220
H: ETH 0.00002489
ETH 0.00002331 (-5.05%)
$ 0.0063
Genstake
 GEN/USD
$ 4,547 L: $ 0.187
H: $ 0.195
$ 0.195 (+2.27%)
$ 0.195
OmiseGo
 OMG/ETH
$ 4,306 L: ETH 0.0078
H: ETH 0.0080
ETH 0.0078 (-0.78%)
$ 2.100
RCoin
 RCN/BTC
$ 4,345 L: ฿ 0.00000340
H: ฿ 0.00000550
฿ 0.00000411 (+20.88%)
$ 0.038
Fusion
 FSN/USD
$ 4,264 L: $ 1.488
H: $ 1.718
$ 1.718 (+12.46%)
$ 1.718
QASH
 QASH/USD
$ 4,059 L: $ 0.143
H: $ 0.156
$ 0.145 (-4.49%)
$ 0.145
Basic Attention Token
 BAT/ETH
$ 3,858 L: ETH 0.00119520
H: ETH 0.00134550
ETH 0.00133790 (+13.25%)
$ 0.36
ParkinGo
 GOT/EUR
$ 3,831 L: € 0.66
H: € 0.67
€ 0.67 (+1.63%)
$ 0.75
Streamr DATAcoin
 DATA/BTC
$ 3,737 L: ฿ 0.00000264
H: ฿ 0.00000284
฿ 0.00000278 (+5.70%)
$ 0.0255
Content Neutrality Network
 CNN/USD
$ 3,611 L: $ 0.00017300
H: $ 0.00019472
$ 0.00017300 (-8.95%)
$ 0.00017300
Maker
 MKR/USD
$ 3,572 L: $ 726.81
H: $ 780.00
$ 761.78 (+2.86%)
$ 761.78
DigiByte
 DGB/USD
$ 3,362 L: $ 0.0125
H: $ 0.0140
$ 0.0140 (+0.14%)
$ 0.0140
Augur
 REP/ETH
$ 2,962 L: ETH 0.067
H: ETH 0.072
ETH 0.068 (+1.43%)
$ 18.37
NEO
 NEO/JPY
$ 2,926 L: ¥ 1,506.96
H: ¥ 1,599.00
¥ 1,561.02 (+1.93%)
$ 14.36
Absolute Coin
 ABS/ETH
$ 2,215 L: ETH 0.00012374
H: ETH 0.00014078
ETH 0.00013047 (-7.26%)
$ 0.035
Metaverse
 ETP/ETH
$ 2,133 L: ETH 0.0066
H: ETH 0.0071
ETH 0.0067 (+1.14%)
$ 1.805
Decentraland
 MANA/BTC
$ 2,067 L: ฿ 0.00000612
H: ฿ 0.00000649
฿ 0.00000612 (-0.33%)
$ 0.056
FunFair
 FUN/USDT
$ 1,513 L: USDT 0.0061
H: USDT 0.0069
USDT 0.0066 (+2.64%)
$ 0.0066
Melon
 MLN/USD
$ 1,455 L: $ 4.500
H: $ 5.000
$ 4.500 (0.00%)
$ 4.500
+ 145 more pairs not shown
Show More