Bitfinex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 258.59 M	L: USDT 22,224.91 H: USDT 23,630.00	USDT 50,615.00 (+121.23%) $ 50,630.52
Bitcoin BTC/UST	$ 43.46 M	L: UST 22,323.00 H: UST 23,688.00	UST 50,586.00 (+120.97%) $ 50,368.74
Bitcoin BTC/EUR	$ 20.62 M	L: € 18,127.00 H: € 19,276.76	€ 42,475.00 (+127.21%) $ 50,613.62
Bitcoin BTC/GBP	$ 11.94 M	L: £ 16,380.00 H: £ 17,373.00	£ 36,546.00 (+117.03%) $ 50,579.69
Bitcoin BTC/JPY	$ 8.50 M	L: ¥ 2,292,400 H: ¥ 2,436,600	¥ 5,485,300 (+132.59%) $ 50,600.05
Bitcoin SV BSV/USD	$ 1.46 M	L: $ 176.01 H: $ 191.18	$ 183.68 (+0.25%) $ 183.68
Dash DASH/USDT	$ 1.04 M	L: USDT 104.95 H: USDT 115.58	USDT 212.98 (+102.30%) $ 213.05
Cardano ADA/USD	$ 285K	L: $ 0.158 H: $ 0.176	$ 1.128 (+567.85%) $ 1.128
EOS EOS/BTC	$ 632K	L: ฿ 0.00013248 H: ฿ 0.00013939	฿ 0.00007435 (-45.80%) $ 3.757
Dotcoin DOT/USD	$ 260K	L: $ 5.244 H: $ 5.715	$ 34.69 (+518.42%) $ 34.69
Dash DASH/BTC	$ 522K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0042 (-9.37%) $ 212.36
Aragon ANT/USD	$ 231K	L: $ 3.069 H: $ 3.228	$ 5.364 (+72.63%) $ 5.364
Cardano ADA/UST	$ 218K	L: UST 0.159 H: UST 0.176	UST 1.128 (+567.79%) $ 1.123
Algory ALG/USD	$ 167K	L: $ 0.32 H: $ 0.36	$ 1.104 (+226.87%) $ 1.104
Cardano ADA/BTC	$ 334K	L: ฿ 0.00000703 H: ฿ 0.00000745	฿ 0.00002230 (+201.76%) $ 1.127
Bitcoin SV BSV/BTC	$ 297K	L: ฿ 0.0078 H: ฿ 0.0082	฿ 0.0036 (-54.83%) $ 183.21
Dai DAI/USD	$ 132K	L: $ 1.00 H: $ 1.003	$ 1.000 (+0.14%) $ 1.000
Dotcoin DOT/UST	$ 113K	L: UST 5.262 H: UST 5.729	UST 34.67 (+517.17%) $ 34.52
Aragon ANT/ETH	$ 267K	L: ETH 0.0048 H: ETH 0.0051	ETH 0.0036 (-24.55%) $ 5.892
Synereo AMP3/USD	$ 92K	L: $ 0.86 H: $ 1.029	$ 1.026 (+3.40%) $ 1.026
Basic Attention Token BAT/USDT	$ 83K	L: USDT 0.223 H: USDT 0.263	USDT 0.72 (+210.29%) $ 0.72
Bitcoin Gold BTG/BTC	$ 156K	L: ฿ 0.00040995 H: ฿ 0.00045933	฿ 0.00057430 (+35.16%) $ 29.02
Algory ALG/BTC	$ 138K	L: ฿ 0.00001418 H: ฿ 0.00001511	฿ 0.00002184 (+46.87%) $ 1.103
Synereo AMP3/BTC	$ 114K	L: ฿ 0.00004061 H: ฿ 0.00004484	฿ 0.00002030 (-53.55%) $ 1.026
Algory ALG/UST	$ 37K	L: UST 0.32 H: UST 0.36	UST 1.103 (+225.24%) $ 1.098
Synereo AMP3/UST	$ 37K	L: UST 0.96 H: UST 1.031	UST 1.025 (+3.49%) $ 1.020
Bitcoin Gold BTG/USDT	$ 23K	L: USDT 9.216 H: USDT 10.33	USDT 29.09 (+194.46%) $ 29.10
Basic Attention Token BAT/BTC	$ 48K	L: ฿ 0.00000988 H: ฿ 0.00001137	฿ 0.00001425 (+42.50%) $ 0.72
Streamr DATAcoin DATA/USDT	$ 17K	L: USDT 0.038 H: USDT 0.041	USDT 0.097 (+146.37%) $ 0.097
Streamr DATAcoin DATA/BTC	$ 35K	L: ฿ 0.00000164 H: ฿ 0.00000174	฿ 0.00000191 (+10.40%) $ 0.097
Callisto Network CLO/USD	$ 10K	L: $ 0.00148100 H: $ 0.00163300	$ 0.0043 (+171.52%) $ 0.0043
Aragon ANT/BTC	$ 20K	L: ฿ 0.00013382 H: ฿ 0.00014107	฿ 0.00011481 (-16.43%) $ 5.801
Eidoo EDO/BTC	$ 20K	L: ฿ 0.00001738 H: ฿ 0.00001811	฿ 0.00003459 (+93.02%) $ 1.748
Dai DAI/ETH	$ 20K	L: ETH 0.00149500 H: ETH 0.00157950	ETH 0.00067442 (-55.15%) $ 1.105
Eidoo EDO/USDT	$ 5,888	L: USDT 0.40 H: USDT 0.42	USDT 1.754 (+327.94%) $ 1.754
BitTorrent BTT/USD	$ 2,960	L: $ 0.00032436 H: $ 0.00033819	$ 0.00125110 (+269.94%) $ 0.00125110
Bancor Network Token BNT/USD	$ 1,303	L: $ 1.407 H: $ 1.500	$ 8.270 (+487.82%) $ 8.270
Basic Attention Token BAT/ETH	$ 2,677	L: ETH 0.00034775 H: ETH 0.00039937	ETH 0.00041337 (+16.91%) $ 0.68
Aion AION/USD	$ 663	L: $ 0.080 H: $ 0.085	$ 0.072 (-9.77%) $ 0.072
Dai DAI/BTC	$ 1,096	L: ฿ 0.00004305 H: ฿ 0.00004340	฿ 0.00002113 (-51.11%) $ 1.068
Enjin Coin ENJ/USD	$ 478	L: $ 0.157 H: $ 0.159	$ 1.302 (+717.22%) $ 1.302
Eidoo EDO/ETH	$ 1,014	L: ETH 0.00062711 H: ETH 0.00065657	ETH 0.00120120 (+91.55%) $ 1.967
DigiByte DGB/USD	$ 180	L: $ 0.0214 H: $ 0.0224	$ 0.057 (+162.51%) $ 0.057
AventCoin AVT/USDT	$ 136	L: USDT 0.141 H: USDT 0.165	USDT 0.297 (+108.33%) $ 0.297
Cortex CTXC/USD	$ 94	L: $ 0.085 H: $ 0.088	$ 0.50 (+467.95%) $ 0.50
Chiliz CHZ/USD	$ 93	L: $ 0.0143 H: $ 0.0150	$ 0.133 (+809.28%) $ 0.133
Chiliz CHZ/UST	$ 90	L: UST 0.0144 H: UST 0.0147	UST 0.132 (+810.60%) $ 0.132
Digix Gold token DGX/USD	$ 81	L: $ 60.25 H: $ 61.01	$ 55.12 (-8.51%) $ 55.12
CommerceBlock Token CBT/USD	$ 75	L: $ 0.0064 H: $ 0.0081	$ 0.00171700 (-78.78%) $ 0.00171700
Data DTA/USD	$ 53	L: $ 0.00031498 H: $ 0.00037000	$ 0.00098989 (+216.03%) $ 0.00098989
BF Token BFT/USD	$ 51	L: $ 0.0090 H: $ 0.0102	$ 0.0290 (+185.33%) $ 0.0290
Auctus AUC/USD	$ 21	L: $ 0.112 H: $ 0.117	$ 0.098 (-15.79%) $ 0.098
ContentBox BOX/USD	$ 3	L: $ 0.00160110 H: $ 0.00174410	$ 0.00180000 (+12.42%) $ 0.00180000
Content Neutrality Network CNN/USD	$ 0	L: $ 0.00001900 H: $ 0.00001900	$ 0 (-100.00%) $ 0
Cindicator CND/USD	$ 0	L: $ 0.0080 H: $ 0.0080	$ 0.0179 (+124.95%) $ 0.0179
AirSwap AST/USD	$ 0	L: $ 0.088 H: $ 0.088	$ 0.204 (+131.56%) $ 0.204
Absolute Coin ABS/USD	$ 0	L: $ 0.0126 H: $ 0.0126	$ 0 (-100.00%) $ 0
SingularityNET AGI/USD	$ 0	L: $ 0.047 H: $ 0.047	$ 0 (-100.00%) $ 0
Show More