245 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 134.99 M |
L:
USDT 8,865.60
H: USDT 9,420.00 |
USDT 9,190.10
(-0.43%)
$ 9,217.62 |
Ethereum
 ETH/USDT
|
$ 22.58 M |
L:
USDT 264.01
H: USDT 275.83 |
USDT 270.47
(-0.84%)
$ 271.28 |
EOS
 EOS/USDT
|
$ 14.96 M |
L:
USDT 6.858
H: USDT 7.269 |
USDT 7.024
(-0.30%)
$ 7.045 |
Litecoin
 LTC/USDT
|
$ 14.50 M |
L:
USDT 132.50
H: USDT 137.92 |
USDT 132.40
(-2.05%)
$ 132.80 |
|
Bitcoin
BTC/UST
|
$ 8.67 M |
L:
UST 8,842.40
H: UST 9,376.70 |
UST 9,173.40
(+0.47%)
$ 9,230.31 |
|
Bitcoin
BTC/EUR
|
$ 6.15 M |
L:
€ 7,908.80
H: € 8,380.60 |
€ 8,197.40
(-0.20%)
$ 9,200.63 |
Bitcoin Cash
 BCH/USD
|
$ 5.26 M |
L:
$ 423.27
H: $ 440.00 |
$ 428.00
(-0.85%)
$ 428.00 |
Bitcoin SV
 BSV/USD
|
$ 5.10 M |
L:
$ 207.60
H: $ 236.64 |
$ 220.49
(+3.41%)
$ 220.49 |
|
Ethereum
ETH/BTC
|
$ 3.07 M |
L:
฿ 0.0291
H: ฿ 0.0300 |
฿ 0.0294
(-0.56%)
$ 270.13 |
|
Litecoin
LTC/BTC
|
$ 2.56 M |
L:
฿ 0.0144
H: ฿ 0.0153 |
฿ 0.0144
(-1.95%)
$ 132.30 |
NEO
 NEO/USDT
|
$ 2.43 M |
L:
USDT 13.75
H: USDT 14.76 |
USDT 14.02
(-0.94%)
$ 14.07 |
UNUS SED LEO
 LEO3/UST
|
$ 2.32 M |
L:
UST 1.856
H: UST 1.933 |
UST 1.900
(+1.96%)
$ 1.912 |
IOTA
 IOT/USDT
|
$ 2.23 M |
L:
USDT 0.43
H: USDT 0.46 |
USDT 0.44
(-2.62%)
$ 0.44 |
|
UNUS SED LEO
LEO3/USD
|
$ 1.97 M |
L:
$ 1.866
H: $ 1.940 |
$ 1.915
(+2.09%)
$ 1.915 |
|
EOS
EOS/BTC
|
$ 1.62 M |
L:
฿ 0.00075978
H: ฿ 0.00078232 |
฿ 0.00076424
(+0.14%)
$ 7.024 |
|
Ethereum
ETH/UST
|
$ 1.56 M |
L:
UST 264.04
H: UST 273.77 |
UST 269.60
(-0.52%)
$ 271.27 |
|
Ethereum
ETH/EUR
|
$ 1.29 M |
L:
€ 235.70
H: € 245.40 |
€ 240.86
(-0.77%)
$ 270.34 |
|
Bitcoin
BTC/GBP
|
$ 1.26 M |
L:
£ 7,048.90
H: £ 7,481.80 |
£ 7,320.93
(+0.12%)
$ 9,192.00 |
Ethereum Classic
 ETC/USDT
|
$ 1.18 M |
L:
USDT 8.636
H: USDT 8.967 |
USDT 8.697
(-1.76%)
$ 8.723 |
|
Bitcoin
BTC/JPY
|
$ 1.11 M |
L:
¥ 962,340
H: ¥ 1,018,700 |
¥ 999,010
(-0.30%)
$ 9,192.46 |
|
EOS
EOS/EUR
|
$ 900K |
L:
€ 6.122
H: € 6.468 |
€ 6.260
(-1.30%)
$ 7.026 |
|
Bitcoin SV
BSV/BTC
|
$ 812K |
L:
฿ 0.0230
H: ฿ 0.0257 |
฿ 0.0239
(+3.56%)
$ 219.47 |
Dash
 DASH/USDT
|
$ 674K |
L:
USDT 153.72
H: USDT 159.71 |
USDT 157.57
(+0.06%)
$ 158.04 |
|
IOTA
IOT/BTC
|
$ 595K |
L:
฿ 0.00004668
H: ฿ 0.00005005 |
฿ 0.00004779
(-2.89%)
$ 0.44 |
Metaverse
 ETP/USDT
|
$ 557K |
L:
USDT 1.785
H: USDT 1.850 |
USDT 1.835
(+0.23%)
$ 1.841 |
|
UNUS SED LEO
LEO3/BTC
|
$ 476K |
L:
฿ 0.00020085
H: ฿ 0.00020885 |
฿ 0.00020789
(+2.92%)
$ 1.911 |
|
Metaverse
ETP/BTC
|
$ 473K |
L:
฿ 0.00019511
H: ฿ 0.00020289 |
฿ 0.00019886
(+0.94%)
$ 1.828 |
OmiseGo
 OMG/USDT
|
$ 418K |
L:
USDT 2.090
H: USDT 2.176 |
USDT 2.109
(-1.66%)
$ 2.115 |
|
Bitcoin Cash
BCH/BTC
|
$ 357K |
L:
฿ 0.046
H: ฿ 0.048 |
฿ 0.047
(-0.46%)
$ 427.59 |
Bitcoin Gold
 BTG/USDT
|
$ 346K |
L:
USDT 27.01
H: USDT 28.31 |
USDT 27.86
(+1.80%)
$ 27.94 |
|
NEO
NEO/BTC
|
$ 255K |
L:
฿ 0.00152410
H: ฿ 0.00161560 |
฿ 0.00152620
(-0.95%)
$ 14.03 |
|
Litecoin
LTC/UST
|
$ 244K |
L:
UST 129.99
H: UST 136.99 |
UST 131.93
(-1.95%)
$ 132.75 |
|
OmiseGo
OMG/BTC
|
$ 232K |
L:
฿ 0.00022736
H: ฿ 0.00023910 |
฿ 0.00022893
(-2.74%)
$ 2.104 |
|
Ethereum
ETH/JPY
|
$ 215K |
L:
¥ 28,690.00
H: ¥ 29,811.00 |
¥ 29,311.00
(-1.12%)
$ 269.71 |
Dai
 DAI/ETH
|
$ 172K |
L:
ETH 0.0036
H: ETH 0.0038 |
ETH 0.0037
(+0.19%)
$ 0.99 |
BitTorrent
 BTT/USD
|
$ 170K |
L:
$ 0.00131010
H: $ 0.00144400 |
$ 0.00135940
(+2.37%)
$ 0.00135940 |
|
EOS
EOS/UST
|
$ 159K |
L:
UST 6.828
H: UST 7.196 |
UST 7.020
(-1.14%)
$ 7.064 |
|
Dash
DASH/BTC
|
$ 123K |
L:
฿ 0.0169
H: ฿ 0.0175 |
฿ 0.0172
(-0.07%)
$ 157.63 |
|
EOS
EOS/ETH
|
$ 120K |
L:
ETH 0.0258
H: ETH 0.0265 |
ETH 0.0260
(+0.07%)
$ 7.008 |
Eidoo
 EDO/USDT
|
$ 100K |
L:
USDT 0.96
H: USDT 1.050 |
USDT 0.98
(-1.88%)
$ 0.98 |
Maker
 MKR/ETH
|
$ 66K |
L:
ETH 2.685
H: ETH 2.800 |
ETH 2.775
(+2.94%)
$ 748.17 |
|
NEO
NEO/EUR
|
$ 62K |
L:
€ 12.27
H: € 13.13 |
€ 12.50
(-2.09%)
$ 14.03 |
|
Dai
DAI/USD
|
$ 59K |
L:
$ 0.99
H: $ 1.006 |
$ 1.001
(-0.13%)
$ 1.001 |
|
IOTA
IOT/ETH
|
$ 58K |
L:
ETH 0.00159130
H: ETH 0.00169140 |
ETH 0.00161610
(-2.88%)
$ 0.44 |
|
UNUS SED LEO
LEO3/ETH
|
$ 57K |
L:
ETH 0.0069
H: ETH 0.0071 |
ETH 0.0071
(+3.47%)
$ 1.914 |
|
Ethereum Classic
ETC/BTC
|
$ 58K |
L:
฿ 0.00093623
H: ฿ 0.00097685 |
฿ 0.00094500
(-1.16%)
$ 8.685 |
RIF Token
 RIF/BTC
|
$ 58K |
L:
฿ 0.00000700
H: ฿ 0.00000788 |
฿ 0.00000727
(-5.95%)
$ 0.067 |
|
Bitcoin Cash
BCH/UST
|
$ 44K |
L:
UST 421.77
H: UST 436.40 |
UST 426.85
(-1.77%)
$ 429.50 |
|
Bitcoin Gold
BTG/BTC
|
$ 43K |
L:
฿ 0.00298410
H: ฿ 0.00307210 |
฿ 0.00301750
(+2.58%)
$ 27.73 |
Basic Attention Token
 BAT/USDT
|
$ 42K |
L:
USDT 0.32
H: USDT 0.37 |
USDT 0.36
(+10.32%)
$ 0.36 |
Odem
 ODE/USD
|
$ 41K |
L:
$ 0.262
H: $ 0.284 |
$ 0.273
(+2.41%)
$ 0.273 |
Internet Node Token
 INT/USD
|
$ 36K |
L:
$ 0.0235
H: $ 0.037 |
$ 0.0312
(+7.67%)
$ 0.0312 |
|
EOS
EOS/JPY
|
$ 36K |
L:
¥ 744.34
H: ¥ 769.11 |
¥ 768.60
(+0.81%)
$ 7.072 |
|
RIF Token
RIF/USD
|
$ 31K |
L:
$ 0.066
H: $ 0.072 |
$ 0.067
(-6.81%)
$ 0.067 |
|
NEO
NEO/ETH
|
$ 29K |
L:
ETH 0.052
H: ETH 0.055 |
ETH 0.052
(-0.01%)
$ 13.96 |
|
Eidoo
EDO/BTC
|
$ 29K |
L:
฿ 0.00010347
H: ฿ 0.00011324 |
฿ 0.00010621
(-0.83%)
$ 0.98 |
Digix Gold token
 DGX/USD
|
$ 29K |
L:
$ 35.62
H: $ 43.02 |
$ 41.63
(-3.02%)
$ 41.63 |
|
IOTA
IOT/EUR
|
$ 26K |
L:
€ 0.38
H: € 0.41 |
€ 0.39
(-4.16%)
$ 0.44 |
|
Ethereum
ETH/GBP
|
$ 22K |
L:
£ 210.87
H: £ 218.22 |
£ 214.84
(-0.91%)
$ 269.75 |
Streamr DATAcoin
 DATA/USDT
|
$ 20K |
L:
USDT 0.0239
H: USDT 0.0267 |
USDT 0.0263
(+9.03%)
$ 0.0264 |
|
Dai
DAI/BTC
|
$ 19K |
L:
฿ 0.00010656
H: ฿ 0.00011543 |
฿ 0.00010684
(-0.46%)
$ 0.98 |
Lympo
 LYM/USD
|
$ 16K |
L:
$ 0.0104
H: $ 0.0108 |
$ 0.0106
(-1.87%)
$ 0.0106 |
|
Basic Attention Token
BAT/BTC
|
$ 15K |
L:
฿ 0.00003530
H: ฿ 0.00003973 |
฿ 0.00003973
(+11.63%)
$ 0.37 |
Bitcoin Interest
 BCI/USD
|
$ 13K |
L:
$ 0.093
H: $ 0.096 |
$ 0.093
(-1.41%)
$ 0.093 |
FunFair
 FUN/BTC
|
$ 13K |
L:
฿ 0.00000064
H: ฿ 0.00000074 |
฿ 0.00000069
(-8.00%)
$ 0.0063 |
RCoin
 RCN/USDT
|
$ 12K |
L:
USDT 0.0310
H: USDT 0.049 |
USDT 0.0311
(-22.14%)
$ 0.0312 |
MobileGO
 MGO/USD
|
$ 11K |
L:
$ 0.066
H: $ 0.076 |
$ 0.068
(-7.12%)
$ 0.068 |
Callisto Network
 CLO/BTC
|
$ 10K |
L:
฿ 0.00000029
H: ฿ 0.00000036 |
฿ 0.00000031
(-11.43%)
$ 0.00284903 |
ParkinGo
 GOT/USD
|
$ 10K |
L:
$ 0.74
H: $ 0.75 |
$ 0.75
(+1.62%)
$ 0.75 |
|
Digix Gold token
DGX/ETH
|
$ 9,419 |
L:
ETH 0.136
H: ETH 0.162 |
ETH 0.162
(+0.91%)
$ 43.68 |
|
IOTA
IOT/GBP
|
$ 9,457 |
L:
£ 0.34
H: £ 0.36 |
£ 0.36
(-1.81%)
$ 0.45 |
|
Eidoo
EDO/ETH
|
$ 9,271 |
L:
ETH 0.0034
H: ETH 0.0038 |
ETH 0.0036
(-3.24%)
$ 0.97 |
|
Lympo
LYM/ETH
|
$ 8,764 |
L:
ETH 0.00003839
H: ETH 0.00004004 |
ETH 0.00003840
(-2.04%)
$ 0.0104 |
Genstake
 GEN/ETH
|
$ 8,546 |
L:
ETH 0.00069158
H: ETH 0.00073000 |
ETH 0.00072077
(+1.53%)
$ 0.194 |
|
EOS
EOS/GBP
|
$ 8,574 |
L:
£ 5.452
H: £ 5.700 |
£ 5.672
(+0.69%)
$ 7.121 |
|
IOTA
IOT/JPY
|
$ 8,379 |
L:
¥ 47.06
H: ¥ 50.18 |
¥ 47.79
(-3.96%)
$ 0.44 |
|
NEO
NEO/GBP
|
$ 7,807 |
L:
£ 11.03
H: £ 11.54 |
£ 11.38
(+0.15%)
$ 14.28 |
Passive
 PAS/USD
|
$ 7,510 |
L:
$ 0.0057
H: $ 0.0063 |
$ 0.0063
(+5.55%)
$ 0.0063 |
|
Lympo
LYM/BTC
|
$ 6,826 |
L:
฿ 0.00000109
H: ฿ 0.00000119 |
฿ 0.00000114
(-0.87%)
$ 0.0105 |
|
Bitcoin Interest
BCI/BTC
|
$ 5,196 |
L:
฿ 0.00000991
H: ฿ 0.00001063 |
฿ 0.00001004
(-2.71%)
$ 0.092 |
Decentraland
 MANA/USD
|
$ 5,152 |
L:
$ 0.056
H: $ 0.059 |
$ 0.057
(+0.16%)
$ 0.057 |
|
Maker
MKR/BTC
|
$ 4,668 |
L:
฿ 0.079
H: ฿ 0.085 |
฿ 0.083
(+4.68%)
$ 759.99 |
|
FunFair
FUN/ETH
|
$ 4,476 |
L:
ETH 0.00002220
H: ETH 0.00002489 |
ETH 0.00002331
(-5.05%)
$ 0.0063 |
|
Genstake
GEN/USD
|
$ 4,547 |
L:
$ 0.187
H: $ 0.195 |
$ 0.195
(+2.27%)
$ 0.195 |
|
OmiseGo
OMG/ETH
|
$ 4,306 |
L:
ETH 0.0078
H: ETH 0.0080 |
ETH 0.0078
(-0.78%)
$ 2.100 |
|
RCoin
RCN/BTC
|
$ 4,345 |
L:
฿ 0.00000340
H: ฿ 0.00000550 |
฿ 0.00000411
(+20.88%)
$ 0.038 |
Fusion
 FSN/USD
|
$ 4,264 |
L:
$ 1.488
H: $ 1.718 |
$ 1.718
(+12.46%)
$ 1.718 |
QASH
 QASH/USD
|
$ 4,059 |
L:
$ 0.143
H: $ 0.156 |
$ 0.145
(-4.49%)
$ 0.145 |
|
Basic Attention Token
BAT/ETH
|
$ 3,858 |
L:
ETH 0.00119520
H: ETH 0.00134550 |
ETH 0.00133790
(+13.25%)
$ 0.36 |
|
ParkinGo
GOT/EUR
|
$ 3,831 |
L:
€ 0.66
H: € 0.67 |
€ 0.67
(+1.63%)
$ 0.75 |
|
Streamr DATAcoin
DATA/BTC
|
$ 3,737 |
L:
฿ 0.00000264
H: ฿ 0.00000284 |
฿ 0.00000278
(+5.70%)
$ 0.0255 |
Content Neutrality Network
 CNN/USD
|
$ 3,611 |
L:
$ 0.00017300
H: $ 0.00019472 |
$ 0.00017300
(-8.95%)
$ 0.00017300 |
|
Maker
MKR/USD
|
$ 3,572 |
L:
$ 726.81
H: $ 780.00 |
$ 761.78
(+2.86%)
$ 761.78 |
DigiByte
 DGB/USD
|
$ 3,362 |
L:
$ 0.0125
H: $ 0.0140 |
$ 0.0140
(+0.14%)
$ 0.0140 |
Augur
 REP/ETH
|
$ 2,962 |
L:
ETH 0.067
H: ETH 0.072 |
ETH 0.068
(+1.43%)
$ 18.37 |
|
NEO
NEO/JPY
|
$ 2,926 |
L:
¥ 1,506.96
H: ¥ 1,599.00 |
¥ 1,561.02
(+1.93%)
$ 14.36 |
Absolute Coin
 ABS/ETH
|
$ 2,215 |
L:
ETH 0.00012374
H: ETH 0.00014078 |
ETH 0.00013047
(-7.26%)
$ 0.035 |
|
Metaverse
ETP/ETH
|
$ 2,133 |
L:
ETH 0.0066
H: ETH 0.0071 |
ETH 0.0067
(+1.14%)
$ 1.805 |
|
Decentraland
MANA/BTC
|
$ 2,067 |
L:
฿ 0.00000612
H: ฿ 0.00000649 |
฿ 0.00000612
(-0.33%)
$ 0.056 |
|
FunFair
FUN/USDT
|
$ 1,513 |
L:
USDT 0.0061
H: USDT 0.0069 |
USDT 0.0066
(+2.64%)
$ 0.0066 |
Melon
 MLN/USD
|
$ 1,455 |
L:
$ 4.500
H: $ 5.000 |
$ 4.500
(0.00%)
$ 4.500 |
| + 145 more pairs not shown | |||
| Show More | |||
