| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 83.69 M |
L:
USDT 8,681.40
H: USDT 9,000.00 |
USDT 8,924.60
(+2.79%)
$ 8,915.89 |
Bitcoin SV
 BSV/USD
|
$ 15.67 M |
L:
$ 270.00
H: $ 335.00 |
$ 290.60
(-6.23%)
$ 290.60 |
Bitcoin Cash
 BCH/USD
|
$ 10.18 M |
L:
$ 322.51
H: $ 404.20 |
$ 393.70
(+21.73%)
$ 393.70 |
|
Bitcoin
BTC/EUR
|
$ 7.59 M |
L:
€ 7,793.30
H: € 8,087.90 |
€ 8,041.10
(+3.15%)
$ 8,918.23 |
|
Bitcoin SV
BSV/BTC
|
$ 2.90 M |
L:
฿ 0.0304
H: ฿ 0.038 |
฿ 0.033
(-8.17%)
$ 291.26 |
|
Bitcoin
BTC/JPY
|
$ 1.79 M |
L:
¥ 956,850
H: ¥ 991,660 |
¥ 982,290
(+2.66%)
$ 8,919.04 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.78 M |
L:
฿ 0.037
H: ฿ 0.045 |
฿ 0.044
(+18.48%)
$ 394.06 |
|
Bitcoin
BTC/GBP
|
$ 698K |
L:
£ 6,645.80
H: £ 6,886.70 |
£ 6,854.60
(+3.14%)
$ 8,921.60 |
|
Bitcoin
BTC/UST
|
$ 311K |
L:
UST 8,680.20
H: UST 8,988.00 |
UST 8,928.70
(+2.86%)
$ 121.16 |
Bitcoin Gold
 BTG/USDT
|
$ 291K |
L:
USDT 11.97
H: USDT 13.67 |
USDT 12.79
(-0.23%)
$ 12.78 |
|
Bitcoin Gold
BTG/BTC
|
$ 153K |
L:
฿ 0.00136310
H: ฿ 0.00152820 |
฿ 0.00142030
(-3.44%)
$ 12.69 |
Basic Attention Token
 BAT/USDT
|
$ 71K |
L:
USDT 0.214
H: USDT 0.235 |
USDT 0.229
(+7.04%)
$ 0.229 |
|
Basic Attention Token
BAT/BTC
|
$ 28K |
L:
฿ 0.00002481
H: ฿ 0.00002602 |
฿ 0.00002568
(+3.51%)
$ 0.229 |
BitTorrent
 BTT/USD
|
$ 9,893 |
L:
$ 0.00036000
H: $ 0.00038440 |
$ 0.00038258
(+6.27%)
$ 0.00038258 |
Aragon
 ANT/ETH
|
$ 3,065 |
L:
ETH 0.0033
H: ETH 0.0039 |
ETH 0.0037
(+5.14%)
$ 0.63 |
|
Aragon
ANT/BTC
|
$ 2,283 |
L:
฿ 0.00006234
H: ฿ 0.00007200 |
฿ 0.00007150
(+3.34%)
$ 0.64 |
|
Basic Attention Token
BAT/ETH
|
$ 2,159 |
L:
ETH 0.00131630
H: ETH 0.00136870 |
ETH 0.00134060
(+1.80%)
$ 0.230 |
|
Aragon
ANT/USD
|
$ 1,654 |
L:
$ 0.55
H: $ 0.61 |
$ 0.57
(-6.75%)
$ 0.57 |
|
BitTorrent
BTT/BTC
|
$ 1,381 |
L:
฿ 0.00000003
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00044672 |
AventCoin
 AVT/ETH
|
$ 1,047 |
L:
ETH 0.00035787
H: ETH 0.00082238 |
ETH 0.00048049
(+33.88%)
$ 0.082 |
|
Bitcoin Cash
BCH/UST
|
$ 361 |
L:
UST 326.37
H: UST 400.52 |
UST 394.34
(+20.83%)
$ 5.351 |
Absolute Coin
 ABS/USD
|
$ 393 |
L:
$ 0.0077
H: $ 0.0091 |
$ 0.0084
(+9.08%)
$ 0.0084 |
|
AventCoin
AVT/USDT
|
$ 367 |
L:
USDT 0.064
H: USDT 0.122 |
USDT 0.122
(+90.94%)
$ 0.122 |
SingularityNET
 AGI/BTC
|
$ 225 |
L:
฿ 0.00000200
H: ฿ 0.00000216 |
฿ 0.00000200
(-7.41%)
$ 0.0179 |
Algory
 ALG/USD
|
$ 212 |
L:
$ 0.238
H: $ 0.275 |
$ 0.275
(+15.62%)
$ 0.275 |
Bitcoin Interest
 BCI/USD
|
$ 202 |
L:
$ 0.0300
H: $ 0.035 |
$ 0.0301
(-7.67%)
$ 0.0301 |
|
Algory
ALG/BTC
|
$ 194 |
L:
฿ 0.00002820
H: ฿ 0.00002960 |
฿ 0.00002960
(+4.96%)
$ 0.264 |
AidCoin
 AID/USDT
|
$ 150 |
L:
USDT 0.0090
H: USDT 0.0100 |
USDT 0.0100
(+11.06%)
$ 0.0100 |
|
Absolute Coin
ABS/ETH
|
$ 105 |
L:
ETH 0.00004664
H: ETH 0.00005169 |
ETH 0.00004940
(+5.92%)
$ 0.0085 |
|
Bitcoin Interest
BCI/BTC
|
$ 77 |
L:
฿ 0.00000282
H: ฿ 0.00000425 |
฿ 0.00000282
(-33.65%)
$ 0.0252 |
Bancor Network Token
 BNT/BTC
|
$ 69 |
L:
฿ 0.00002466
H: ฿ 0.00002671 |
฿ 0.00002466
(-7.36%)
$ 0.220 |
|
Bancor Network Token
BNT/USD
|
$ 52 |
L:
$ 0.168
H: $ 0.212 |
$ 0.212
(+25.94%)
$ 0.212 |
|
AventCoin
AVT/BTC
|
$ 28 |
L:
฿ 0.00001000
H: ฿ 0.00001000 |
฿ 0.00001000
(0.00%)
$ 0.089 |
Synereo
 AMP3/USD
|
$ 26 |
L:
$ 0.97
H: $ 0.97 |
$ 0.97
(-0.41%)
$ 0.97 |
|
SingularityNET
AGI/USD
|
$ 17 |
L:
$ 0.0166
H: $ 0.0195 |
$ 0.0166
(-14.52%)
$ 0.0166 |
ContentBox
 BOX/ETH
|
$ 15 |
L:
ETH 0.00001734
H: ETH 0.00002628 |
ETH 0.00001734
(-33.97%)
$ 0.00296985 |
|
AidCoin
AID/BTC
|
$ 13 |
L:
฿ 0.00000103
H: ฿ 0.00000103 |
฿ 0.00000103
(0.00%)
$ 0.0092 |
CommerceBlock Token
 CBT/USD
|
$ 10 |
L:
$ 0.0109
H: $ 0.0145 |
$ 0.0145
(+33.01%)
$ 0.0145 |
|
Algory
ALG/UST
|
$ 0 |
L:
UST 0.235
H: UST 0.261 |
UST 0.261
(+10.98%)
$ 0.0035 |
Aion
 AION/BTC
|
$ 0 |
L:
฿ 0.00000710
H: ฿ 0.00000710 |
฿ 0.00000710
(0.00%)
$ 0.063 |
Atonomi
 ATMI/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00017869 |
BF Token
 BFT/ETH
|
$ 0 |
L:
ETH 0.00008530
H: ETH 0.00008530 |
ETH 0.00008530
(0.00%)
$ 0.0146 |
Auctus
 AUC/USD
|
$ 0 |
L:
$ 0.0058
H: $ 0.0058 |
$ 0.0058
(0.00%)
$ 0.0058 |
AirSwap
 AST/USD
|
$ 0 |
L:
$ 0.0185
H: $ 0.0185 |
$ 0.0185
(0.00%)
$ 0.0185 |
|
CommerceBlock Token
CBT/ETH
|
$ 0 |
L:
ETH 0.00010926
H: ETH 0.00010926 |
ETH 0.00010926
(0.00%)
$ 0.0187 |
|
Aion
AION/USD
|
$ 0 |
L:
$ 0.055
H: $ 0.055 |
$ 0.055
(0.00%)
$ 0.055 |
|
Atonomi
ATMI/USD
|
$ 0 |
L:
$ 0.00018802
H: $ 0.00018802 |
$ 0.00018802
(0.00%)
$ 0.00018802 |
|
BF Token
BFT/BTC
|
$ 0 |
L:
฿ 0.00000140
H: ฿ 0.00000140 |
฿ 0.00000140
(0.00%)
$ 0.0125 |
|
SingularityNET
AGI/ETH
|
$ 0 |
L:
ETH 0.00010918
H: ETH 0.00010918 |
ETH 0.00010918
(0.00%)
$ 0.0187 |
|
Bancor Network Token
BNT/ETH
|
$ 0 |
L:
ETH 0.00100160
H: ETH 0.00100160 |
ETH 0.00100160
(0.00%)
$ 0.172 |
BBNToken
 BBN/USD
|
$ 0 |
L:
$ 0.00033000
H: $ 0.00033000 |
$ 0.00033000
(0.00%)
$ 0.00033000 |
|
CommerceBlock Token
CBT/BTC
|
$ 0 |
L:
฿ 0.00000122
H: ฿ 0.00000122 |
฿ 0.00000122
(0.00%)
$ 0.0109 |
|
AidCoin
AID/ETH
|
$ 0 |
L:
ETH 0.00006989
H: ETH 0.00006989 |
ETH 0
(-100.00%)
$ 0 |
|
Synereo
AMP3/UST
|
$ 0 |
L:
UST 0.97
H: UST 0.97 |
UST 0.97
(0.00%)
$ 0.0132 |
|
Auctus
AUC/ETH
|
$ 0 |
L:
ETH 0.00002309
H: ETH 0.00002309 |
ETH 0.00002309
(0.00%)
$ 0.0040 |
|
Aion
AION/ETH
|
$ 0 |
L:
ETH 0.00034537
H: ETH 0.00034537 |
ETH 0.00034537
(0.00%)
$ 0.059 |
|
Atonomi
ATMI/ETH
|
$ 0 |
L:
ETH 0.00000282
H: ETH 0.00000282 |
ETH 0.00000282
(0.00%)
$ 0.00048299 |
|
ContentBox
BOX/USD
|
$ 0 |
L:
$ 0.00210680
H: $ 0.00210680 |
$ 0.00210680
(0.00%)
$ 0.00210680 |
|
Auctus
AUC/BTC
|
$ 0 |
L:
฿ 0.00000161
H: ฿ 0.00000161 |
฿ 0.00000161
(0.00%)
$ 0.0144 |
|
AirSwap
AST/ETH
|
$ 0 |
L:
ETH 0.00010946
H: ETH 0.00010946 |
ETH 0.00010946
(0.00%)
$ 0.0187 |
| Show More | |||
