Bithumb

South Korea
Volume 24h
$ 54.83 M
Bithumb's Flusso di denaro nelle ultime 24 ore
Bithumb News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Stellar
 XLM/KRW
$ 4.57 M L: ₩ 332.30
H: ₩ 341.90
₩ 336.00 (+1.11%)
$ 0.285
Ethereum
 ETH/KRW
$ 3.65 M L: ₩ 3,483,000
H: ₩ 3,818,000
₩ 3,741,000 (+7.41%)
$ 3,169.64
Bitcoin
 BTC/KRW
$ 3.23 M L: ₩ 51,105,000
H: ₩ 53,517,000
₩ 53,225,000 (+4.15%)
$ 45,095.98
Binance Coin
 BNB/KRW
$ 3.16 M L: ₩ 417,000
H: ₩ 429,400
₩ 427,600 (+2.54%)
$ 362.29
Litecoin
 LTC/KRW
$ 2.74 M L: ₩ 181,300
H: ₩ 187,000
₩ 184,500 (+1.77%)
$ 156.32
Polkadot
 DOT/KRW
$ 2.58 M L: ₩ 33,880.00
H: ₩ 36,090.00
₩ 35,640.00 (+5.19%)
$ 30.20
XRP
 XRP/KRW
$ 2.43 M L: ₩ 1,130.00
H: ₩ 1,180.00
₩ 1,165.00 (+3.10%)
$ 0.99
Universe
 UNI/KRW
$ 2.31 M L: ₩ 22,350.00
H: ₩ 31,010.00
₩ 29,580.00 (+32.35%)
$ 25.06
Cardano
 ADA/KRW
$ 1.95 M L: ₩ 2,687.00
H: ₩ 2,779.00
₩ 2,698.00 (-0.18%)
$ 2.286
Dogecoin
 DOGE/KRW
$ 1.86 M L: ₩ 248.70
H: ₩ 253.00
₩ 251.80 (+0.32%)
$ 0.213
EOS
 EOS/KRW
$ 1.84 M L: ₩ 4,771.00
H: ₩ 4,978.00
₩ 4,808.00 (+0.06%)
$ 4.074
Luna
 LUNA/KRW
$ 1.63 M L: ₩ 41,750.00
H: ₩ 45,120.00
₩ 43,780.00 (+0.16%)
$ 37.09
Ethereum Classic
 ETC/KRW
$ 1.09 M L: ₩ 55,700.00
H: ₩ 58,750.00
₩ 57,250.00 (+2.78%)
$ 48.51
Atomic Coin
 ATOM/KRW
$ 1.06 M L: ₩ 44,880.00
H: ₩ 50,750.00
₩ 47,390.00 (+5.59%)
$ 40.15
ChainLink
 LINK/KRW
$ 992K L: ₩ 29,490.00
H: ₩ 30,730.00
₩ 29,720.00 (+0.78%)
$ 25.18
VeChain
 VET/KRW
$ 880K L: ₩ 108.00
H: ₩ 113.70
₩ 111.70 (+3.43%)
$ 0.095
QTUM
 QTUM/KRW
$ 793K L: ₩ 11,400.00
H: ₩ 12,060.00
₩ 11,750.00 (+3.07%)
$ 9.955
Tezos
 XTZ/KRW
$ 738K L: ₩ 7,735.00
H: ₩ 8,525.00
₩ 7,775.00 (-7.39%)
$ 6.588
Bitcoin Cash
 BCH/KRW
$ 731K L: ₩ 609,500
H: ₩ 634,000
₩ 611,000 (-1.37%)
$ 517.68
TRON
 TRX/KRW
$ 724K L: ₩ 104.60
H: ₩ 108.80
₩ 108.50 (+3.73%)
$ 0.092
OmiseGo
 OMG/KRW
$ 576K L: ₩ 10,350.00
H: ₩ 11,180.00
₩ 11,070.00 (+6.96%)
$ 9.379
Hyundai DAC
 HDAC/KRW
$ 575K L: ₩ 141.50
H: ₩ 156.80
₩ 151.30 (+6.93%)
$ 0.128
Maverick Chain
 MVC/KRW
$ 565K L: ₩ 23.17
H: ₩ 24.00
₩ 23.28 (-0.34%)
$ 0.0197
Nucypher
 NU/KRW
$ 538K L: ₩ 329.20
H: ₩ 348.00
₩ 336.60 (+1.11%)
$ 0.285
Celer Network
 CELR/KRW
$ 527K L: ₩ 195.10
H: ₩ 236.90
₩ 210.00 (-11.36%)
$ 0.178
IOStoken
 IOST/KRW
$ 488K L: ₩ 70.29
H: ₩ 72.83
₩ 70.39 (+0.11%)
$ 0.060
Blocktrade
 BTT/KRW
$ 473K L: ₩ 3.866
H: ₩ 3.981
₩ 3.874 (-0.51%)
$ 0.0033
Theta Token
 THETA/KRW
$ 452K L: ₩ 6,135.00
H: ₩ 6,410.00
₩ 6,240.00 (+0.48%)
$ 5.287
Bitcoin Gold
 BTG/KRW
$ 449K L: ₩ 62,500.00
H: ₩ 65,100.00
₩ 62,800.00 (-0.16%)
$ 53.21
BeachCoin
 SAND/KRW
$ 439K L: ₩ 781.00
H: ₩ 821.00
₩ 799.70 (+2.39%)
$ 0.68
Metal
 MTL/KRW
$ 426K L: ₩ 3,370.00
H: ₩ 3,503.00
₩ 3,377.00 (-0.88%)
$ 2.861
Algorand
 ALGO/KRW
$ 405K L: ₩ 2,046.00
H: ₩ 2,236.00
₩ 2,200.00 (+7.53%)
$ 1.864
Aergo
 AERGO/KRW
$ 382K L: ₩ 301.90
H: ₩ 322.70
₩ 320.00 (+5.96%)
$ 0.271
onG.social
 ONG/KRW
$ 360K L: ₩ 1,320.00
H: ₩ 1,363.00
₩ 1,336.00 (+0.60%)
$ 1.132
Swipe
 SXP/KRW
$ 358K L: ₩ 2,458.00
H: ₩ 2,635.00
₩ 2,624.00 (+6.75%)
$ 2.223
NEM
 XEM/KRW
$ 319K L: ₩ 170.60
H: ₩ 182.30
₩ 179.20 (+5.04%)
$ 0.152
Theta Fuel
 TFUEL/KRW
$ 319K L: ₩ 328.10
H: ₩ 356.90
₩ 329.10 (-1.20%)
$ 0.279
All Sports Coin
 SOC/KRW
$ 301K L: ₩ 24.10
H: ₩ 26.54
₩ 24.50 (-1.25%)
$ 0.0208
SUSHI
 SUSHI/KRW
$ 295K L: ₩ 10,730.00
H: ₩ 14,410.00
₩ 13,270.00 (+23.67%)
$ 11.24
Synthetix
 SNX/KRW
$ 273K L: ₩ 11,980.00
H: ₩ 13,300.00
₩ 12,690.00 (+5.93%)
$ 10.75
Republic Protocol
 REN/KRW
$ 271K L: ₩ 1,158.00
H: ₩ 1,401.00
₩ 1,357.00 (+17.18%)
$ 1.150
ICON
 ICX/KRW
$ 263K L: ₩ 1,830.00
H: ₩ 2,053.00
₩ 1,938.00 (+5.90%)
$ 1.642
Decentraland
 MANA/KRW
$ 262K L: ₩ 846.00
H: ₩ 916.60
₩ 849.50 (-7.32%)
$ 0.72
DACash
 DAC/KRW
$ 258K L: ₩ 0.85
H: ₩ 1.338
₩ 0.90 (-32.38%)
$ 0.00076254
Cortex
 CTXC/KRW
$ 257K L: ₩ 231.30
H: ₩ 250.30
₩ 237.30 (-0.04%)
$ 0.201
Public Reputation Network
 XPR/KRW
$ 247K L: ₩ 9.696
H: ₩ 10.92
₩ 10.00 (+3.14%)
$ 0.0085
Enjin Coin
 ENJ/KRW
$ 241K L: ₩ 1,601.00
H: ₩ 1,670.00
₩ 1,626.00 (-2.63%)
$ 1.378
iEx.ec
 RLC/KRW
$ 237K L: ₩ 3,904.00
H: ₩ 4,207.00
₩ 4,033.00 (+2.31%)
$ 3.417
Verasity
 VRA/KRW
$ 232K L: ₩ 34.80
H: ₩ 37.92
₩ 35.82 (+2.93%)
$ 0.0303
AXS
 AXS/KRW
$ 227K L: ₩ 76,450.00
H: ₩ 80,150.00
₩ 78,950.00 (+3.20%)
$ 66.89
Augur
 REP/KRW
$ 220K L: ₩ 25,030.00
H: ₩ 26,070.00
₩ 25,070.00 (+0.16%)
$ 21.24
Bitcoin Diamond
 BCD/KRW
$ 210K L: ₩ 1,926.00
H: ₩ 2,007.00
₩ 1,942.00 (-0.46%)
$ 1.645
Fitcoin
 FIT/KRW
$ 190K L: ₩ 1.246
H: ₩ 1.381
₩ 1.348 (+6.48%)
$ 0.00114212
Bitcoin SV
 BSV/KRW
$ 189K L: ₩ 155,500
H: ₩ 168,500
₩ 156,400 (-1.32%)
$ 132.51
AAVE(AAVE
 AAVE/KRW
$ 184K L: ₩ 323,800
H: ₩ 368,300
₩ 356,900 (+10.22%)
$ 302.39
Blockhive
 HIVE/KRW
$ 161K L: ₩ 698.40
H: ₩ 721.10
₩ 698.40 (-2.21%)
$ 0.59
aelf
 ELF/KRW
$ 159K L: ₩ 730.50
H: ₩ 788.20
₩ 764.20 (+4.61%)
$ 0.65
StakeShare
 SSX/KRW
$ 159K L: ₩ 69.73
H: ₩ 74.31
₩ 69.73 (-6.16%)
$ 0.059
Matic Network
 MATIC/KRW
$ 152K L: ₩ 1,320.00
H: ₩ 1,415.00
₩ 1,358.00 (+2.88%)
$ 1.151
FCoin
 FX/KRW
$ 149K L: ₩ 891.50
H: ₩ 960.70
₩ 891.50 (-3.82%)
$ 0.76
Nervos Network
 CKB/KRW
$ 143K L: ₩ 14.69
H: ₩ 15.10
₩ 14.85 (-1.66%)
$ 0.0126
ArpaCoin
 ARPA/KRW
$ 140K L: ₩ 79.29
H: ₩ 89.98
₩ 84.81 (+6.96%)
$ 0.072
Steem
 STEEM/KRW
$ 138K L: ₩ 582.80
H: ₩ 607.00
₩ 583.60 (-3.02%)
$ 0.49
TrueChain
 TRUE/KRW
$ 138K L: ₩ 157.00
H: ₩ 175.00
₩ 159.90 (-8.63%)
$ 0.135
Orbis
 ORBS/KRW
$ 136K L: ₩ 122.10
H: ₩ 128.30
₩ 123.80 (+1.39%)
$ 0.105
Compound Coin
 COMP/KRW
$ 133K L: ₩ 388,500
H: ₩ 446,500
₩ 441,300 (+12.09%)
$ 373.90
QuarkChain
 QKC/KRW
$ 132K L: ₩ 20.83
H: ₩ 21.60
₩ 21.27 (+1.58%)
$ 0.0180
Orchid
 OXT/KRW
$ 131K L: ₩ 381.10
H: ₩ 394.00
₩ 388.70 (+0.34%)
$ 0.33
KSM
 KSM/KRW
$ 124K L: ₩ 389,500
H: ₩ 405,000
₩ 402,300 (+3.29%)
$ 340.86
MobileCash
 MBL/KRW
$ 122K L: ₩ 9.051
H: ₩ 9.488
₩ 9.332 (+3.10%)
$ 0.0079
Ontology
 ONT/KRW
$ 113K L: ₩ 918.90
H: ₩ 974.50
₩ 957.20 (+4.17%)
$ 0.81
Livepeer
 LPT/KRW
$ 112K L: ₩ 20,210.00
H: ₩ 21,160.00
₩ 20,770.00 (+0.58%)
$ 17.60
Zilliqa
 ZIL/KRW
$ 108K L: ₩ 97.08
H: ₩ 103.20
₩ 101.20 (+4.24%)
$ 0.086
Waltonchain
 WTC/KRW
$ 108K L: ₩ 1,012.00
H: ₩ 1,072.00
₩ 1,035.00 (+1.77%)
$ 0.88
Crypto.com Chain
 CRO/KRW
$ 104K L: ₩ 189.40
H: ₩ 196.10
₩ 194.70 (+2.80%)
$ 0.165
Lina
 LINA/KRW
$ 101K L: ₩ 41.59
H: ₩ 44.13
₩ 43.82 (+3.08%)
$ 0.037
Power Ledger
 POWR/KRW
$ 96K L: ₩ 344.40
H: ₩ 364.50
₩ 357.60 (+3.83%)
$ 0.303
KyberNetwork Crystal
 KNC/KRW
$ 95K L: ₩ 1,710.00
H: ₩ 1,807.00
₩ 1,769.00 (+3.45%)
$ 1.499
Aion
 AION/KRW
$ 94K L: ₩ 181.30
H: ₩ 196.30
₩ 187.60 (+3.47%)
$ 0.159
Reserve Rights
 RSR/KRW
$ 93K L: ₩ 35.17
H: ₩ 38.15
₩ 37.49 (+6.60%)
$ 0.032
GoldenRatio Token
 GRT/KRW
$ 92K L: ₩ 812.70
H: ₩ 871.10
₩ 851.80 (+4.81%)
$ 0.72
Maker
 MKR/KRW
$ 90K L: ₩ 2,827,000
H: ₩ 3,137,000
₩ 2,903,000 (+1.93%)
$ 2,459.63
BORA
 BORA/KRW
$ 86K L: ₩ 183.10
H: ₩ 190.40
₩ 183.70 (-0.76%)
$ 0.156
UMA
 UMA/KRW
$ 83K L: ₩ 10,890.00
H: ₩ 12,140.00
₩ 11,730.00 (+7.71%)
$ 9.938
Loom Network
 LOOM/KRW
$ 79K L: ₩ 116.50
H: ₩ 125.50
₩ 119.30 (-2.37%)
$ 0.101
Bancor Network Token
 BNT/KRW
$ 74K L: ₩ 4,154.00
H: ₩ 4,500.00
₩ 4,294.00 (+3.37%)
$ 3.638
SunCoin Network
 SUN/KRW
$ 71K L: ₩ 30.36
H: ₩ 31.77
₩ 31.51 (+3.79%)
$ 0.0267
Waves
 WAVES/KRW
$ 71K L: ₩ 27,740.00
H: ₩ 29,530.00
₩ 28,810.00 (+3.86%)
$ 24.41
Basic Attention Token
 BAT/KRW
$ 71K L: ₩ 763.60
H: ₩ 795.00
₩ 777.10 (+1.77%)
$ 0.66
The Midas Touch Gold
 TMTG/KRW
$ 68K L: ₩ 2.390
H: ₩ 2.506
₩ 2.394 (-2.48%)
$ 0.00202837
Numerai
 NMR/KRW
$ 66K L: ₩ 49,000.00
H: ₩ 51,450.00
₩ 50,650.00 (+3.37%)
$ 42.91
Vsync
 XVS/KRW
$ 56K L: ₩ 26,010.00
H: ₩ 27,790.00
₩ 26,900.00 (+3.10%)
$ 22.79
Machine Xchange Coin
 MXC/KRW
$ 51K L: ₩ 25.93
H: ₩ 29.80
₩ 27.31 (-8.36%)
$ 0.0231
RaiderCoin
 RAI/KRW
$ 49K L: ₩ 615.00
H: ₩ 662.60
₩ 615.80 (-5.81%)
$ 0.52
Coin of Nature
 CON/KRW
$ 49K L: ₩ 2.583
H: ₩ 2.753
₩ 2.622 (-3.50%)
$ 0.00222154
Ankr Network
 ANKR/KRW
$ 48K L: ₩ 92.37
H: ₩ 98.38
₩ 95.78 (+3.69%)
$ 0.081
Metacash
 META/KRW
$ 47K L: ₩ 101.20
H: ₩ 107.30
₩ 104.00 (+2.77%)
$ 0.088
Dai
 DAI/KRW
$ 47K L: ₩ 1,209.00
H: ₩ 1,239.00
₩ 1,209.00 (-2.42%)
$ 1.024
Gx Coin
 GXC/KRW
$ 47K L: ₩ 650.00
H: ₩ 719.00
₩ 660.20 (-2.16%)
$ 0.56
EggCoin
 EGG/KRW
$ 45K L: ₩ 4.631
H: ₩ 4.949
₩ 4.707 (-1.28%)
$ 0.0040
Amo Coin
 AMO/KRW
$ 44K L: ₩ 2.440
H: ₩ 2.549
₩ 2.475 (-0.56%)
$ 0.00209699
+ 17 più coppie non mostrate
Mostra di più