Bithumb

South Korea
24 uur Volume
$ 27.44 M
Bithumb's Money Flow in de afgelopen 24 uur
Bithumb News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Stellar
 XLM/KRW
$ 1.91 M L: ₩ 331.30
H: ₩ 341.80
₩ 337.50 (+1.56%)
$ 0.286
XRP
 XRP/KRW
$ 1.55 M L: ₩ 1,120.00
H: ₩ 1,172.00
₩ 1,172.00 (+3.26%)
$ 0.99
Ethereum
 ETH/KRW
$ 1.50 M L: ₩ 3,473,000
H: ₩ 3,782,000
₩ 3,782,000 (+7.35%)
$ 3,204.38
Binance Coin
 BNB/KRW
$ 1.42 M L: ₩ 415,600
H: ₩ 429,400
₩ 427,600 (+2.86%)
$ 362.29
Dogecoin
 DOGE/KRW
$ 1.35 M L: ₩ 250.20
H: ₩ 255.00
₩ 251.80 (-1.25%)
$ 0.213
Bitcoin
 BTC/KRW
$ 1.27 M L: ₩ 51,065,000
H: ₩ 53,376,000
₩ 53,376,000 (+3.51%)
$ 45,223.92
EOS
 EOS/KRW
$ 1.12 M L: ₩ 4,771.00
H: ₩ 4,962.00
₩ 4,888.00 (-0.61%)
$ 4.141
Luna
 LUNA/KRW
$ 877K L: ₩ 42,880.00
H: ₩ 45,120.00
₩ 44,480.00 (+2.61%)
$ 37.69
Cardano
 ADA/KRW
$ 756K L: ₩ 2,703.00
H: ₩ 2,779.00
₩ 2,715.00 (-0.98%)
$ 2.300
Polkadot
 DOT/KRW
$ 746K L: ₩ 33,810.00
H: ₩ 36,680.00
₩ 36,000.00 (-1.85%)
$ 30.50
Ethereum Classic
 ETC/KRW
$ 745K L: ₩ 55,700.00
H: ₩ 58,250.00
₩ 57,900.00 (+0.26%)
$ 49.06
Atomic Coin
 ATOM/KRW
$ 739K L: ₩ 44,870.00
H: ₩ 50,750.00
₩ 49,270.00 (+4.72%)
$ 41.75
Litecoin
 LTC/KRW
$ 736K L: ₩ 180,700
H: ₩ 187,000
₩ 186,600 (+3.15%)
$ 158.10
Universe
 UNI/KRW
$ 666K L: ₩ 22,350.00
H: ₩ 30,440.00
₩ 30,440.00 (+31.60%)
$ 25.79
ChainLink
 LINK/KRW
$ 647K L: ₩ 29,220.00
H: ₩ 30,730.00
₩ 30,410.00 (+3.40%)
$ 25.77
VeChain
 VET/KRW
$ 548K L: ₩ 107.30
H: ₩ 112.70
₩ 112.40 (+4.66%)
$ 0.095
TRON
 TRX/KRW
$ 522K L: ₩ 104.60
H: ₩ 108.50
₩ 108.50 (+0.65%)
$ 0.092
OmiseGo
 OMG/KRW
$ 419K L: ₩ 10,310.00
H: ₩ 11,130.00
₩ 11,130.00 (+3.63%)
$ 9.430
Hyundai DAC
 HDAC/KRW
$ 396K L: ₩ 141.50
H: ₩ 156.80
₩ 153.20 (-2.17%)
$ 0.130
QTUM
 QTUM/KRW
$ 381K L: ₩ 11,330.00
H: ₩ 11,910.00
₩ 11,910.00 (+4.47%)
$ 10.09
Tezos
 XTZ/KRW
$ 364K L: ₩ 7,895.00
H: ₩ 8,525.00
₩ 7,895.00 (-5.96%)
$ 6.689
Celer Network
 CELR/KRW
$ 335K L: ₩ 192.60
H: ₩ 238.00
₩ 197.40 (+2.49%)
$ 0.167
Bitcoin Cash
 BCH/KRW
$ 329K L: ₩ 618,500
H: ₩ 634,000
₩ 621,500 (+0.57%)
$ 526.58
Nucypher
 NU/KRW
$ 319K L: ₩ 332.00
H: ₩ 360.90
₩ 342.90 (-4.99%)
$ 0.291
Theta Token
 THETA/KRW
$ 307K L: ₩ 6,065.00
H: ₩ 6,410.00
₩ 6,275.00 (+1.46%)
$ 5.317
BeachCoin
 SAND/KRW
$ 291K L: ₩ 780.80
H: ₩ 823.80
₩ 808.10 (-1.03%)
$ 0.68
Maverick Chain
 MVC/KRW
$ 264K L: ₩ 23.25
H: ₩ 24.00
₩ 23.27 (+0.04%)
$ 0.0197
Bitcoin Gold
 BTG/KRW
$ 252K L: ₩ 62,550.00
H: ₩ 64,550.00
₩ 64,150.00 (+1.42%)
$ 54.35
Algorand
 ALGO/KRW
$ 240K L: ₩ 2,046.00
H: ₩ 2,188.00
₩ 2,188.00 (+6.94%)
$ 1.854
Theta Fuel
 TFUEL/KRW
$ 236K L: ₩ 318.00
H: ₩ 356.90
₩ 334.10 (+5.06%)
$ 0.283
onG.social
 ONG/KRW
$ 227K L: ₩ 1,323.00
H: ₩ 1,393.00
₩ 1,336.00 (-4.09%)
$ 1.132
NEM
 XEM/KRW
$ 221K L: ₩ 170.60
H: ₩ 181.70
₩ 181.70 (+3.89%)
$ 0.154
Blocktrade
 BTT/KRW
$ 192K L: ₩ 3.894
H: ₩ 3.933
₩ 3.915 (+0.54%)
$ 0.0033
Decentraland
 MANA/KRW
$ 187K L: ₩ 837.20
H: ₩ 924.90
₩ 863.90 (+3.19%)
$ 0.73
Enjin Coin
 ENJ/KRW
$ 185K L: ₩ 1,581.00
H: ₩ 1,670.00
₩ 1,637.00 (+3.54%)
$ 1.387
iEx.ec
 RLC/KRW
$ 182K L: ₩ 3,904.00
H: ₩ 4,207.00
₩ 4,025.00 (+1.44%)
$ 3.410
ICON
 ICX/KRW
$ 176K L: ₩ 1,830.00
H: ₩ 2,053.00
₩ 1,977.00 (+8.03%)
$ 1.675
IOStoken
 IOST/KRW
$ 171K L: ₩ 70.01
H: ₩ 72.61
₩ 71.76 (+2.59%)
$ 0.061
AAVE(AAVE
 AAVE/KRW
$ 170K L: ₩ 323,800
H: ₩ 364,200
₩ 364,100 (+11.69%)
$ 308.49
Synthetix
 SNX/KRW
$ 169K L: ₩ 11,980.00
H: ₩ 13,270.00
₩ 13,270.00 (+10.77%)
$ 11.24
Aergo
 AERGO/KRW
$ 168K L: ₩ 301.10
H: ₩ 316.80
₩ 316.80 (+0.60%)
$ 0.268
DACash
 DAC/KRW
$ 161K L: ₩ 0.90
H: ₩ 1.571
₩ 0.90 (-42.71%)
$ 0.00076254
Swipe
 SXP/KRW
$ 161K L: ₩ 2,458.00
H: ₩ 2,624.00
₩ 2,624.00 (+4.71%)
$ 2.223
Republic Protocol
 REN/KRW
$ 155K L: ₩ 1,158.00
H: ₩ 1,357.00
₩ 1,357.00 (+13.75%)
$ 1.150
Cortex
 CTXC/KRW
$ 154K L: ₩ 230.60
H: ₩ 251.30
₩ 239.20 (-3.12%)
$ 0.203
StakeShare
 SSX/KRW
$ 151K L: ₩ 69.95
H: ₩ 75.27
₩ 70.43 (-6.43%)
$ 0.060
SUSHI
 SUSHI/KRW
$ 135K L: ₩ 10,730.00
H: ₩ 13,750.00
₩ 13,750.00 (+17.32%)
$ 11.65
AXS
 AXS/KRW
$ 134K L: ₩ 76,300.00
H: ₩ 80,350.00
₩ 79,750.00 (-0.75%)
$ 67.57
All Sports Coin
 SOC/KRW
$ 130K L: ₩ 24.10
H: ₩ 25.63
₩ 25.27 (+1.85%)
$ 0.0214
aelf
 ELF/KRW
$ 122K L: ₩ 730.50
H: ₩ 788.20
₩ 772.60 (-5.55%)
$ 0.65
Augur
 REP/KRW
$ 122K L: ₩ 25,010.00
H: ₩ 26,070.00
₩ 25,500.00 (-1.35%)
$ 21.61
Public Reputation Network
 XPR/KRW
$ 122K L: ₩ 9.696
H: ₩ 10.92
₩ 10.00 (-0.70%)
$ 0.0085
Metal
 MTL/KRW
$ 110K L: ₩ 3,407.00
H: ₩ 3,503.00
₩ 3,468.00 (+1.23%)
$ 2.938
Blockhive
 HIVE/KRW
$ 104K L: ₩ 708.30
H: ₩ 721.10
₩ 708.30 (-0.42%)
$ 0.60
Compound Coin
 COMP/KRW
$ 104K L: ₩ 386,100
H: ₩ 437,200
₩ 437,200 (+10.32%)
$ 370.43
Bitcoin SV
 BSV/KRW
$ 100K L: ₩ 157,800
H: ₩ 168,500
₩ 159,300 (-2.51%)
$ 134.97
Matic Network
 MATIC/KRW
$ 100K L: ₩ 1,320.00
H: ₩ 1,415.00
₩ 1,385.00 (+4.06%)
$ 1.173
MobileCash
 MBL/KRW
$ 100K L: ₩ 9.051
H: ₩ 9.488
₩ 9.332 (+1.66%)
$ 0.0079
Verasity
 VRA/KRW
$ 97K L: ₩ 34.53
H: ₩ 37.92
₩ 37.07 (+5.85%)
$ 0.0314
TrueChain
 TRUE/KRW
$ 92K L: ₩ 160.00
H: ₩ 183.30
₩ 159.10 (-9.55%)
$ 0.135
FCoin
 FX/KRW
$ 85K L: ₩ 913.10
H: ₩ 960.70
₩ 913.10 (-1.07%)
$ 0.77
Bitcoin Diamond
 BCD/KRW
$ 83K L: ₩ 1,947.00
H: ₩ 2,007.00
₩ 1,964.00 (+0.67%)
$ 1.664
Power Ledger
 POWR/KRW
$ 83K L: ₩ 344.40
H: ₩ 368.40
₩ 357.60 (-2.93%)
$ 0.303
Fitcoin
 FIT/KRW
$ 78K L: ₩ 1.246
H: ₩ 1.381
₩ 1.337 (+5.61%)
$ 0.00113280
Aion
 AION/KRW
$ 77K L: ₩ 180.70
H: ₩ 196.30
₩ 187.60 (+3.82%)
$ 0.159
Steem
 STEEM/KRW
$ 73K L: ₩ 588.50
H: ₩ 607.00
₩ 588.50 (-0.99%)
$ 0.50
KyberNetwork Crystal
 KNC/KRW
$ 73K L: ₩ 1,710.00
H: ₩ 1,807.00
₩ 1,795.00 (+4.97%)
$ 1.521
Livepeer
 LPT/KRW
$ 72K L: ₩ 20,210.00
H: ₩ 20,990.00
₩ 20,810.00 (+1.46%)
$ 17.63
Maker
 MKR/KRW
$ 71K L: ₩ 2,848,000
H: ₩ 3,137,000
₩ 2,903,000 (-1.63%)
$ 2,459.63
Zilliqa
 ZIL/KRW
$ 71K L: ₩ 97.08
H: ₩ 103.00
₩ 102.80 (+2.95%)
$ 0.087
Waltonchain
 WTC/KRW
$ 70K L: ₩ 1,017.00
H: ₩ 1,057.00
₩ 1,050.00 (+2.04%)
$ 0.89
Orchid
 OXT/KRW
$ 69K L: ₩ 381.10
H: ₩ 392.10
₩ 390.70 (+0.03%)
$ 0.33
Crypto.com Chain
 CRO/KRW
$ 67K L: ₩ 189.40
H: ₩ 195.00
₩ 194.70 (+2.91%)
$ 0.165
Nervos Network
 CKB/KRW
$ 64K L: ₩ 14.70
H: ₩ 15.10
₩ 14.98 (-0.79%)
$ 0.0127
Orbis
 ORBS/KRW
$ 64K L: ₩ 121.90
H: ₩ 127.00
₩ 127.00 (+2.83%)
$ 0.108
Ontology
 ONT/KRW
$ 63K L: ₩ 918.90
H: ₩ 978.00
₩ 974.30 (-0.38%)
$ 0.83
BORA
 BORA/KRW
$ 63K L: ₩ 183.10
H: ₩ 188.40
₩ 184.80 (+0.38%)
$ 0.157
KSM
 KSM/KRW
$ 63K L: ₩ 389,500
H: ₩ 405,000
₩ 402,300 (+2.31%)
$ 340.86
Lina
 LINA/KRW
$ 53K L: ₩ 42.03
H: ₩ 43.71
₩ 43.71 (+3.24%)
$ 0.037
QuarkChain
 QKC/KRW
$ 52K L: ₩ 20.83
H: ₩ 21.60
₩ 21.35 (+1.96%)
$ 0.0181
The Midas Touch Gold
 TMTG/KRW
$ 51K L: ₩ 2.390
H: ₩ 2.522
₩ 2.434 (-3.49%)
$ 0.00206226
Bancor Network Token
 BNT/KRW
$ 45K L: ₩ 4,154.00
H: ₩ 4,367.00
₩ 4,341.00 (+4.50%)
$ 3.678
Gx Coin
 GXC/KRW
$ 42K L: ₩ 650.00
H: ₩ 719.00
₩ 672.00 (-1.91%)
$ 0.57
Metacash
 META/KRW
$ 41K L: ₩ 101.20
H: ₩ 106.60
₩ 106.60 (+0.38%)
$ 0.090
UMA
 UMA/KRW
$ 40K L: ₩ 10,890.00
H: ₩ 12,140.00
₩ 11,690.00 (+1.39%)
$ 9.905
Coin of Nature
 CON/KRW
$ 40K L: ₩ 2.583
H: ₩ 2.895
₩ 2.648 (-8.53%)
$ 0.00224357
Reserve Rights
 RSR/KRW
$ 38K L: ₩ 35.17
H: ₩ 38.15
₩ 37.45 (+0.59%)
$ 0.032
Loom Network
 LOOM/KRW
$ 38K L: ₩ 119.10
H: ₩ 131.20
₩ 116.50 (-11.20%)
$ 0.099
Waves
 WAVES/KRW
$ 37K L: ₩ 27,730.00
H: ₩ 29,500.00
₩ 29,500.00 (+1.27%)
$ 24.99
Vsync
 XVS/KRW
$ 37K L: ₩ 25,870.00
H: ₩ 27,390.00
₩ 27,390.00 (+4.94%)
$ 23.21
Basic Attention Token
 BAT/KRW
$ 35K L: ₩ 763.60
H: ₩ 793.40
₩ 784.00 (+3.02%)
$ 0.66
SunCoin Network
 SUN/KRW
$ 34K L: ₩ 30.36
H: ₩ 33.53
₩ 31.51 (-6.02%)
$ 0.0267
Machine Xchange Coin
 MXC/KRW
$ 34K L: ₩ 26.21
H: ₩ 31.00
₩ 26.21 (-12.98%)
$ 0.0222
Numerai
 NMR/KRW
$ 34K L: ₩ 48,950.00
H: ₩ 51,450.00
₩ 50,450.00 (-1.18%)
$ 42.74
GoldenRatio Token
 GRT/KRW
$ 31K L: ₩ 812.70
H: ₩ 871.10
₩ 840.00 (+3.36%)
$ 0.71
RaiderCoin
 RAI/KRW
$ 28K L: ₩ 622.20
H: ₩ 698.90
₩ 622.20 (-10.97%)
$ 0.53
Chiliz
 CHZ/KRW
$ 27K L: ₩ 318.10
H: ₩ 324.80
₩ 324.80 (+2.07%)
$ 0.275
MIR COIN
 MIR/KRW
$ 25K L: ₩ 3,553.00
H: ₩ 3,741.00
₩ 3,613.00 (-3.42%)
$ 3.061
BAL
 BAL/KRW
$ 24K L: ₩ 23,620.00
H: ₩ 26,290.00
₩ 26,290.00 (+6.65%)
$ 22.27
0x
 ZRX/KRW
$ 22K L: ₩ 1,058.00
H: ₩ 1,116.00
₩ 1,116.00 (+5.08%)
$ 0.95
Status Network Token
 SNT/KRW
$ 21K L: ₩ 87.58
H: ₩ 91.45
₩ 90.65 (-0.45%)
$ 0.077
+ 17 meer paren niet weergegeven
Toon meer