Bithumb

South Korea
24h Volumen
$ 23.86 M
Bithumb's Flujo de dinero en las últimas 24 horas
Bithumb News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Stellar
 XLM/KRW
$ 1.47 M L: ₩ 332.30
H: ₩ 341.80
₩ 337.50 (+1.56%)
$ 0.286
Ethereum
 ETH/KRW
$ 1.40 M L: ₩ 3,483,000
H: ₩ 3,782,000
₩ 3,782,000 (+8.58%)
$ 3,204.38
XRP
 XRP/KRW
$ 1.24 M L: ₩ 1,120.00
H: ₩ 1,178.00
₩ 1,178.00 (+4.25%)
$ 1.00
Bitcoin
 BTC/KRW
$ 1.10 M L: ₩ 51,065,000
H: ₩ 53,225,000
₩ 53,265,000 (+3.19%)
$ 45,129.87
Binance Coin
 BNB/KRW
$ 1.08 M L: ₩ 417,000
H: ₩ 429,400
₩ 427,600 (+2.54%)
$ 362.29
EOS
 EOS/KRW
$ 1.04 M L: ₩ 4,771.00
H: ₩ 4,962.00
₩ 4,888.00 (+1.73%)
$ 4.141
Dogecoin
 DOGE/KRW
$ 885K L: ₩ 250.20
H: ₩ 252.70
₩ 251.80 (+0.32%)
$ 0.213
Polkadot
 DOT/KRW
$ 746K L: ₩ 33,810.00
H: ₩ 36,680.00
₩ 35,950.00 (-1.99%)
$ 30.46
Luna
 LUNA/KRW
$ 729K L: ₩ 42,880.00
H: ₩ 45,120.00
₩ 44,480.00 (+1.76%)
$ 37.69
Atomic Coin
 ATOM/KRW
$ 666K L: ₩ 44,870.00
H: ₩ 50,750.00
₩ 49,270.00 (+5.98%)
$ 41.75
Litecoin
 LTC/KRW
$ 643K L: ₩ 181,300
H: ₩ 187,000
₩ 186,600 (+2.92%)
$ 158.10
Cardano
 ADA/KRW
$ 607K L: ₩ 2,703.00
H: ₩ 2,779.00
₩ 2,715.00 (-1.02%)
$ 2.300
ChainLink
 LINK/KRW
$ 573K L: ₩ 29,490.00
H: ₩ 30,730.00
₩ 30,410.00 (+3.12%)
$ 25.77
Ethereum Classic
 ETC/KRW
$ 561K L: ₩ 55,700.00
H: ₩ 58,250.00
₩ 57,750.00 (+1.76%)
$ 48.93
VeChain
 VET/KRW
$ 492K L: ₩ 108.00
H: ₩ 112.80
₩ 112.80 (+4.44%)
$ 0.096
TRON
 TRX/KRW
$ 446K L: ₩ 104.60
H: ₩ 108.50
₩ 108.50 (+0.56%)
$ 0.092
Universe
 UNI/KRW
$ 435K L: ₩ 22,350.00
H: ₩ 30,200.00
₩ 30,200.00 (+29.84%)
$ 25.59
Hyundai DAC
 HDAC/KRW
$ 374K L: ₩ 141.50
H: ₩ 156.80
₩ 151.30 (+3.35%)
$ 0.128
Tezos
 XTZ/KRW
$ 364K L: ₩ 7,895.00
H: ₩ 8,525.00
₩ 7,895.00 (-5.96%)
$ 6.689
QTUM
 QTUM/KRW
$ 358K L: ₩ 11,400.00
H: ₩ 11,910.00
₩ 11,910.00 (+4.47%)
$ 10.09
OmiseGo
 OMG/KRW
$ 328K L: ₩ 10,350.00
H: ₩ 11,130.00
₩ 11,130.00 (+7.54%)
$ 9.430
Nucypher
 NU/KRW
$ 315K L: ₩ 332.00
H: ₩ 348.00
₩ 342.90 (+0.70%)
$ 0.291
Bitcoin Cash
 BCH/KRW
$ 313K L: ₩ 619,500
H: ₩ 634,000
₩ 621,500 (+0.32%)
$ 526.58
Theta Token
 THETA/KRW
$ 298K L: ₩ 6,210.00
H: ₩ 6,410.00
₩ 6,275.00 (+1.05%)
$ 5.317
Celer Network
 CELR/KRW
$ 259K L: ₩ 197.40
H: ₩ 236.90
₩ 197.40 (-16.67%)
$ 0.167
BeachCoin
 SAND/KRW
$ 257K L: ₩ 780.80
H: ₩ 822.60
₩ 808.10 (-1.76%)
$ 0.68
Bitcoin Gold
 BTG/KRW
$ 245K L: ₩ 62,900.00
H: ₩ 64,550.00
₩ 63,650.00 (+1.19%)
$ 53.93
Algorand
 ALGO/KRW
$ 240K L: ₩ 2,046.00
H: ₩ 2,188.00
₩ 2,188.00 (+6.94%)
$ 1.854
Maverick Chain
 MVC/KRW
$ 237K L: ₩ 23.28
H: ₩ 24.00
₩ 23.28 (-0.34%)
$ 0.0197
NEM
 XEM/KRW
$ 213K L: ₩ 170.60
H: ₩ 181.70
₩ 181.70 (+3.47%)
$ 0.154
onG.social
 ONG/KRW
$ 208K L: ₩ 1,325.00
H: ₩ 1,349.00
₩ 1,336.00 (+0.60%)
$ 1.132
Theta Fuel
 TFUEL/KRW
$ 199K L: ₩ 332.30
H: ₩ 356.90
₩ 334.10 (+0.30%)
$ 0.283
Blocktrade
 BTT/KRW
$ 192K L: ₩ 3.894
H: ₩ 3.933
₩ 3.915 (+0.54%)
$ 0.0033
iEx.ec
 RLC/KRW
$ 181K L: ₩ 3,904.00
H: ₩ 4,207.00
₩ 4,085.00 (+3.63%)
$ 3.461
ICON
 ICX/KRW
$ 176K L: ₩ 1,830.00
H: ₩ 2,053.00
₩ 1,977.00 (+8.03%)
$ 1.675
AAVE(AAVE
 AAVE/KRW
$ 170K L: ₩ 323,800
H: ₩ 364,700
₩ 364,700 (+12.63%)
$ 309.00
Synthetix
 SNX/KRW
$ 169K L: ₩ 11,980.00
H: ₩ 13,270.00
₩ 13,270.00 (+10.77%)
$ 11.24
IOStoken
 IOST/KRW
$ 165K L: ₩ 70.31
H: ₩ 72.61
₩ 71.78 (+2.09%)
$ 0.061
Aergo
 AERGO/KRW
$ 165K L: ₩ 301.90
H: ₩ 316.80
₩ 316.80 (+4.90%)
$ 0.268
Swipe
 SXP/KRW
$ 159K L: ₩ 2,458.00
H: ₩ 2,624.00
₩ 2,624.00 (+4.21%)
$ 2.223
DACash
 DAC/KRW
$ 159K L: ₩ 0.90
H: ₩ 1.465
₩ 0.90 (-38.57%)
$ 0.00076254
Cortex
 CTXC/KRW
$ 153K L: ₩ 230.60
H: ₩ 250.30
₩ 242.60 (-2.37%)
$ 0.206
Republic Protocol
 REN/KRW
$ 147K L: ₩ 1,158.00
H: ₩ 1,357.00
₩ 1,357.00 (+13.27%)
$ 1.150
StakeShare
 SSX/KRW
$ 145K L: ₩ 69.95
H: ₩ 74.31
₩ 70.43 (-5.22%)
$ 0.060
Enjin Coin
 ENJ/KRW
$ 144K L: ₩ 1,611.00
H: ₩ 1,670.00
₩ 1,649.00 (-1.26%)
$ 1.397
SUSHI
 SUSHI/KRW
$ 135K L: ₩ 10,730.00
H: ₩ 13,750.00
₩ 13,750.00 (+22.88%)
$ 11.65
All Sports Coin
 SOC/KRW
$ 130K L: ₩ 24.10
H: ₩ 25.63
₩ 25.30 (+1.98%)
$ 0.0214
Decentraland
 MANA/KRW
$ 130K L: ₩ 859.50
H: ₩ 916.60
₩ 859.50 (-6.23%)
$ 0.73
aelf
 ELF/KRW
$ 122K L: ₩ 730.50
H: ₩ 788.20
₩ 772.60 (+0.94%)
$ 0.65
Augur
 REP/KRW
$ 119K L: ₩ 25,030.00
H: ₩ 26,070.00
₩ 25,500.00 (+1.88%)
$ 21.61
AXS
 AXS/KRW
$ 114K L: ₩ 76,450.00
H: ₩ 79,750.00
₩ 79,750.00 (+4.25%)
$ 67.57
Public Reputation Network
 XPR/KRW
$ 114K L: ₩ 9.696
H: ₩ 10.92
₩ 10.00 (-0.60%)
$ 0.0085
Metal
 MTL/KRW
$ 110K L: ₩ 3,407.00
H: ₩ 3,503.00
₩ 3,468.00 (+1.79%)
$ 2.938
Compound Coin
 COMP/KRW
$ 100K L: ₩ 386,100
H: ₩ 444,600
₩ 444,600 (+12.93%)
$ 376.70
Matic Network
 MATIC/KRW
$ 100K L: ₩ 1,320.00
H: ₩ 1,415.00
₩ 1,385.00 (+4.92%)
$ 1.173
Blockhive
 HIVE/KRW
$ 97K L: ₩ 708.30
H: ₩ 721.10
₩ 708.30 (-0.83%)
$ 0.60
Bitcoin SV
 BSV/KRW
$ 97K L: ₩ 157,800
H: ₩ 168,500
₩ 158,800 (+0.19%)
$ 134.55
MobileCash
 MBL/KRW
$ 96K L: ₩ 9.051
H: ₩ 9.488
₩ 9.332 (+1.71%)
$ 0.0079
Verasity
 VRA/KRW
$ 93K L: ₩ 34.80
H: ₩ 37.92
₩ 36.49 (+4.86%)
$ 0.0309
TrueChain
 TRUE/KRW
$ 89K L: ₩ 160.00
H: ₩ 178.90
₩ 160.00 (-10.56%)
$ 0.136
Bitcoin Diamond
 BCD/KRW
$ 83K L: ₩ 1,947.00
H: ₩ 2,007.00
₩ 1,953.00 (+0.10%)
$ 1.655
FCoin
 FX/KRW
$ 82K L: ₩ 913.10
H: ₩ 960.70
₩ 913.10 (-1.49%)
$ 0.77
Fitcoin
 FIT/KRW
$ 78K L: ₩ 1.246
H: ₩ 1.381
₩ 1.337 (+5.61%)
$ 0.00113280
Aion
 AION/KRW
$ 77K L: ₩ 181.30
H: ₩ 196.30
₩ 187.60 (+3.47%)
$ 0.159
KyberNetwork Crystal
 KNC/KRW
$ 73K L: ₩ 1,710.00
H: ₩ 1,807.00
₩ 1,795.00 (+4.97%)
$ 1.521
Livepeer
 LPT/KRW
$ 71K L: ₩ 20,210.00
H: ₩ 20,990.00
₩ 20,810.00 (+0.77%)
$ 17.63
Steem
 STEEM/KRW
$ 70K L: ₩ 588.50
H: ₩ 607.00
₩ 588.50 (-2.21%)
$ 0.50
Waltonchain
 WTC/KRW
$ 70K L: ₩ 1,017.00
H: ₩ 1,057.00
₩ 1,050.00 (+3.24%)
$ 0.89
Zilliqa
 ZIL/KRW
$ 69K L: ₩ 97.08
H: ₩ 103.00
₩ 102.70 (+2.73%)
$ 0.087
Orchid
 OXT/KRW
$ 68K L: ₩ 381.10
H: ₩ 392.50
₩ 392.50 (+1.32%)
$ 0.33
Crypto.com Chain
 CRO/KRW
$ 67K L: ₩ 189.40
H: ₩ 195.00
₩ 194.70 (+2.80%)
$ 0.165
Maker
 MKR/KRW
$ 65K L: ₩ 2,848,000
H: ₩ 3,137,000
₩ 2,903,000 (-0.58%)
$ 2,459.63
Nervos Network
 CKB/KRW
$ 64K L: ₩ 14.70
H: ₩ 15.10
₩ 14.98 (-0.79%)
$ 0.0127
Power Ledger
 POWR/KRW
$ 63K L: ₩ 344.40
H: ₩ 362.30
₩ 357.60 (+0.59%)
$ 0.303
Orbis
 ORBS/KRW
$ 63K L: ₩ 122.10
H: ₩ 125.90
₩ 125.90 (+3.11%)
$ 0.107
KSM
 KSM/KRW
$ 63K L: ₩ 389,500
H: ₩ 405,000
₩ 402,300 (+3.29%)
$ 340.86
Ontology
 ONT/KRW
$ 63K L: ₩ 918.90
H: ₩ 974.30
₩ 974.30 (+2.25%)
$ 0.83
BORA
 BORA/KRW
$ 58K L: ₩ 183.10
H: ₩ 188.40
₩ 185.00 (-0.05%)
$ 0.157
QuarkChain
 QKC/KRW
$ 52K L: ₩ 20.83
H: ₩ 21.60
₩ 21.43 (+2.34%)
$ 0.0182
The Midas Touch Gold
 TMTG/KRW
$ 50K L: ₩ 2.390
H: ₩ 2.506
₩ 2.434 (-0.86%)
$ 0.00206226
Lina
 LINA/KRW
$ 50K L: ₩ 42.03
H: ₩ 43.71
₩ 43.71 (+2.82%)
$ 0.037
Bancor Network Token
 BNT/KRW
$ 45K L: ₩ 4,154.00
H: ₩ 4,367.00
₩ 4,341.00 (+4.50%)
$ 3.678
Gx Coin
 GXC/KRW
$ 42K L: ₩ 650.00
H: ₩ 719.00
₩ 672.00 (-0.41%)
$ 0.57
UMA
 UMA/KRW
$ 40K L: ₩ 10,890.00
H: ₩ 12,140.00
₩ 11,650.00 (+3.01%)
$ 9.871
Reserve Rights
 RSR/KRW
$ 38K L: ₩ 35.17
H: ₩ 38.15
₩ 37.49 (+1.02%)
$ 0.032
Metacash
 META/KRW
$ 37K L: ₩ 101.20
H: ₩ 106.60
₩ 106.60 (+3.29%)
$ 0.090
Waves
 WAVES/KRW
$ 37K L: ₩ 27,730.00
H: ₩ 29,500.00
₩ 29,500.00 (+3.55%)
$ 24.99
Vsync
 XVS/KRW
$ 36K L: ₩ 26,010.00
H: ₩ 27,290.00
₩ 27,290.00 (+4.60%)
$ 23.12
Basic Attention Token
 BAT/KRW
$ 35K L: ₩ 763.60
H: ₩ 793.40
₩ 784.00 (+2.67%)
$ 0.66
SunCoin Network
 SUN/KRW
$ 34K L: ₩ 30.36
H: ₩ 33.53
₩ 31.51 (-6.02%)
$ 0.0267
Numerai
 NMR/KRW
$ 34K L: ₩ 48,950.00
H: ₩ 51,450.00
₩ 50,650.00 (+2.26%)
$ 42.91
Loom Network
 LOOM/KRW
$ 34K L: ₩ 119.10
H: ₩ 125.50
₩ 119.10 (-2.54%)
$ 0.101
Machine Xchange Coin
 MXC/KRW
$ 34K L: ₩ 26.21
H: ₩ 29.80
₩ 26.21 (-12.05%)
$ 0.0222
Coin of Nature
 CON/KRW
$ 33K L: ₩ 2.583
H: ₩ 2.753
₩ 2.648 (-2.54%)
$ 0.00224357
GoldenRatio Token
 GRT/KRW
$ 31K L: ₩ 812.70
H: ₩ 871.10
₩ 840.00 (+3.36%)
$ 0.71
RaiderCoin
 RAI/KRW
$ 28K L: ₩ 622.10
H: ₩ 689.00
₩ 622.10 (-9.71%)
$ 0.53
Chiliz
 CHZ/KRW
$ 27K L: ₩ 318.10
H: ₩ 324.80
₩ 324.80 (+1.47%)
$ 0.275
MIR COIN
 MIR/KRW
$ 24K L: ₩ 3,553.00
H: ₩ 3,664.00
₩ 3,613.00 (-1.39%)
$ 3.061
0x
 ZRX/KRW
$ 22K L: ₩ 1,058.00
H: ₩ 1,116.00
₩ 1,116.00 (+5.48%)
$ 0.95
Status Network Token
 SNT/KRW
$ 21K L: ₩ 87.58
H: ₩ 91.45
₩ 90.36 (-0.77%)
$ 0.077
Loopring
 LRC/KRW
$ 20K L: ₩ 448.70
H: ₩ 463.70
₩ 460.30 (-0.73%)
$ 0.39
+ 17 más pares no mostrados
Mostrar más