Bithumb

South Korea
24h Volume
$ 14.51 M
Bithumb's Money Flow in the last 24 hours
Bithumb News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/KRW
$ 1.13 M L: ₩ 269,100
H: ₩ 271,900
₩ 270,300 (-0.48%)
$ 225.36
SucreCoin
 XSR/KRW
$ 770K L: ₩ 36.66
H: ₩ 39.96
₩ 38.58 (-3.31%)
$ 0.032
EOS
 EOS/KRW
$ 730K L: ₩ 2,838.00
H: ₩ 2,976.00
₩ 2,945.00 (+3.77%)
$ 2.455
KyberNetwork Crystal
 KNC/KRW
$ 619K L: ₩ 1,918.00
H: ₩ 2,313.00
₩ 2,017.00 (+5.16%)
$ 1.682
XRP
 XRP/KRW
$ 555K L: ₩ 210.50
H: ₩ 213.30
₩ 212.60 (+0.38%)
$ 0.177
Factom
 FCT/KRW
$ 491K L: ₩ 34.06
H: ₩ 37.11
₩ 35.54 (+1.05%)
$ 0.0296
DACash
 DAC/KRW
$ 469K L: ₩ 7.160
H: ₩ 7.951
₩ 7.360 (-5.50%)
$ 0.0061
Bitcoin
 BTC/KRW
$ 443K L: ₩ 10,834,000
H: ₩ 10,879,000
₩ 10,837,000 (-0.28%)
$ 9,035.05
ChainLink
 LINK/KRW
$ 437K L: ₩ 5,635.00
H: ₩ 5,855.00
₩ 5,670.00 (-2.16%)
$ 4.727
Bitcoin SV
 BSV/KRW
$ 341K L: ₩ 184,000
H: ₩ 188,200
₩ 185,500 (+0.16%)
$ 154.66
Cardano
 ADA/KRW
$ 326K L: ₩ 113.00
H: ₩ 120.10
₩ 118.80 (+5.13%)
$ 0.099
Valor Token
 VALOR/KRW
$ 278K L: ₩ 521.10
H: ₩ 748.40
₩ 635.90 (+20.05%)
$ 0.53
Ankr Network
 ANKR/KRW
$ 274K L: ₩ 3.787
H: ₩ 4.452
₩ 4.214 (+8.47%)
$ 0.0035
The Midas Touch Gold
 TMTG/KRW
$ 264K L: ₩ 50.00
H: ₩ 52.73
₩ 50.02 (-5.14%)
$ 0.042
VeChain
 VET/KRW
$ 257K L: ₩ 11.99
H: ₩ 13.07
₩ 12.94 (+7.92%)
$ 0.0108
Stellar
 XLM/KRW
$ 237K L: ₩ 79.72
H: ₩ 81.30
₩ 80.30 (-0.47%)
$ 0.067
Pundi X
 NPXS/KRW
$ 225K L: ₩ 0.204
H: ₩ 0.235
₩ 0.215 (-8.47%)
$ 0.00017933
Amo Coin
 AMO/KRW
$ 221K L: ₩ 0.81
H: ₩ 0.94
₩ 0.88 (-2.97%)
$ 0.00073776
Loopring
 LRC/KRW
$ 216K L: ₩ 99.71
H: ₩ 124.40
₩ 119.40 (+16.49%)
$ 0.100
Blocktrade
 BTT/KRW
$ 215K L: ₩ 0.38
H: ₩ 0.39
₩ 0.39 (+2.30%)
$ 0.00032590
ICON
 ICX/KRW
$ 205K L: ₩ 386.30
H: ₩ 406.50
₩ 396.60 (+0.28%)
$ 0.33
Gx Coin
 GXC/KRW
$ 203K L: ₩ 581.70
H: ₩ 592.00
₩ 590.60 (+0.77%)
$ 0.49
Luna
 LUNA/KRW
$ 194K L: ₩ 249.10
H: ₩ 254.60
₩ 249.90 (-1.77%)
$ 0.208
Public Reputation Network
 XPR/KRW
$ 194K L: ₩ 19.42
H: ₩ 20.12
₩ 20.38 (+3.82%)
$ 0.0170
QuarkChain
 QKC/KRW
$ 188K L: ₩ 6.750
H: ₩ 7.310
₩ 7.050 (-4.20%)
$ 0.0059
All Sports Coin
 SOC/KRW
$ 187K L: ₩ 23.08
H: ₩ 24.44
₩ 23.15 (-5.89%)
$ 0.0193
Swipe
 SXP/KRW
$ 186K L: ₩ 658.00
H: ₩ 700.10
₩ 666.40 (-5.07%)
$ 0.56
Bitcoin Cash
 BCH/KRW
$ 185K L: ₩ 264,500
H: ₩ 267,500
₩ 265,700 (+0.30%)
$ 221.52
WeShow Token
 WET/KRW
$ 183K L: ₩ 45.89
H: ₩ 48.54
₩ 47.72 (+4.90%)
$ 0.040
Metacash
 META/KRW
$ 181K L: ₩ 8.701
H: ₩ 9.600
₩ 9.590 (+9.04%)
$ 0.0080
IoT Chain
 ITC/KRW
$ 181K L: ₩ 339.00
H: ₩ 388.70
₩ 360.00 (+5.39%)
$ 0.300
Bezant
 BZNT/KRW
$ 180K L: ₩ 10.92
H: ₩ 14.00
₩ 15.15 (+38.74%)
$ 0.0126
FNB Protocol
 FNB/KRW
$ 170K L: ₩ 2.422
H: ₩ 2.888
₩ 2.640 (-5.38%)
$ 0.00220103
chr
 CHR/KRW
$ 164K L: ₩ 34.54
H: ₩ 36.65
₩ 35.76 (+2.03%)
$ 0.0298
PlexCoin
 PLX/KRW
$ 155K L: ₩ 0.76
H: ₩ 0.91
₩ 0.84 (-10.46%)
$ 0.00069699
OGO
 OGO/KRW
$ 150K L: ₩ 16.50
H: ₩ 17.95
₩ 16.88 (-0.94%)
$ 0.0141
0x
 ZRX/KRW
$ 143K L: ₩ 438.50
H: ₩ 497.50
₩ 491.00 (+11.97%)
$ 0.41
HYCON
 HYC/KRW
$ 132K L: ₩ 4.442
H: ₩ 4.987
₩ 4.881 (+5.04%)
$ 0.0041
EggCoin
 EGG/KRW
$ 131K L: ₩ 8.913
H: ₩ 10.20
₩ 9.520 (-5.08%)
$ 0.0079
Angolan Kwanza
 AOA/KRW
$ 127K L: ₩ 3.900
H: ₩ 4.139
₩ 4.033 (-2.40%)
$ 0.0034
IOStoken
 IOST/KRW
$ 117K L: ₩ 6.515
H: ₩ 6.705
₩ 6.542 (-0.06%)
$ 0.0055
FABcoin
 FAB/KRW
$ 116K L: ₩ 9.880
H: ₩ 10.95
₩ 10.50 (+6.28%)
$ 0.0088
Bitcoin Diamond
 BCD/KRW
$ 114K L: ₩ 848.40
H: ₩ 887.10
₩ 890.00 (+1.94%)
$ 0.74
Orbis
 ORBS/KRW
$ 110K L: ₩ 18.61
H: ₩ 19.37
₩ 19.04 (+2.31%)
$ 0.0159
TRON
 TRX/KRW
$ 109K L: ₩ 19.85
H: ₩ 20.11
₩ 20.02 (-0.05%)
$ 0.0167
OmiseGo
 OMG/KRW
$ 108K L: ₩ 1,675.00
H: ₩ 1,857.00
₩ 1,817.00 (+7.90%)
$ 1.515
Ethereum Classic
 ETC/KRW
$ 93K L: ₩ 6,725.00
H: ₩ 6,830.00
₩ 6,780.00 (+0.59%)
$ 5.653
V Systems
 VSYS/KRW
$ 92K L: ₩ 29.23
H: ₩ 30.44
₩ 30.18 (+2.20%)
$ 0.0252
MobileCash
 MBL/KRW
$ 81K L: ₩ 2.153
H: ₩ 2.479
₩ 2.261 (+7.21%)
$ 0.00188505
Steem
 STEEM/KRW
$ 80K L: ₩ 238.50
H: ₩ 242.40
₩ 240.10 (-0.95%)
$ 0.200
Hyundai DAC
 HDAC/KRW
$ 77K L: ₩ 29.75
H: ₩ 31.00
₩ 30.70 (+2.16%)
$ 0.0256
Power Ledger
 POWR/KRW
$ 75K L: ₩ 101.30
H: ₩ 104.60
₩ 104.40 (+2.65%)
$ 0.087
Libra Token
 LBA/KRW
$ 75K L: ₩ 14.27
H: ₩ 14.98
₩ 14.60 (+1.60%)
$ 0.0122
FCoin
 FX/KRW
$ 74K L: ₩ 107.30
H: ₩ 115.00
₩ 112.20 (-1.23%)
$ 0.094
Zilliqa
 ZIL/KRW
$ 73K L: ₩ 20.02
H: ₩ 20.67
₩ 20.51 (+0.79%)
$ 0.0171
ArpaCoin
 ARPA/KRW
$ 65K L: ₩ 15.70
H: ₩ 16.40
₩ 16.34 (+3.09%)
$ 0.0136
Aeternity
 AE/KRW
$ 65K L: ₩ 155.80
H: ₩ 162.20
₩ 159.20 (+1.21%)
$ 0.133
QTUM
 QTUM/KRW
$ 64K L: ₩ 1,958.00
H: ₩ 1,992.00
₩ 1,993.00 (+0.15%)
$ 1.662
Aion
 AION/KRW
$ 64K L: ₩ 115.80
H: ₩ 122.10
₩ 120.70 (+4.23%)
$ 0.101
Augur
 REP/KRW
$ 64K L: ₩ 20,650.00
H: ₩ 22,870.00
₩ 22,780.00 (+10.31%)
$ 18.99
Status Network Token
 SNT/KRW
$ 63K L: ₩ 25.60
H: ₩ 28.03
₩ 27.77 (+8.48%)
$ 0.0232
Lambda
 LAMB/KRW
$ 61K L: ₩ 20.58
H: ₩ 21.51
₩ 21.26 (+3.10%)
$ 0.0177
Cosmo Coin
 COSM/KRW
$ 60K L: ₩ 6.660
H: ₩ 7.073
₩ 6.940 (+4.55%)
$ 0.0058
Stratis
 STRAT/KRW
$ 51K L: ₩ 522.60
H: ₩ 545.00
₩ 534.10 (+1.06%)
$ 0.45
Enjin Coin
 ENJ/KRW
$ 50K L: ₩ 198.80
H: ₩ 216.00
₩ 215.70 (+7.42%)
$ 0.180
Cortex
 CTXC/KRW
$ 49K L: ₩ 124.30
H: ₩ 126.70
₩ 124.90 (-0.95%)
$ 0.104
Machine Xchange Coin
 MXC/KRW
$ 49K L: ₩ 7.032
H: ₩ 7.365
₩ 7.124 (-1.03%)
$ 0.0059
Bitcoin Gold
 BTG/KRW
$ 48K L: ₩ 10,850.00
H: ₩ 11,260.00
₩ 11,000.00 (-2.31%)
$ 9.171
Basic Attention Token
 BAT/KRW
$ 47K L: ₩ 288.90
H: ₩ 304.10
₩ 302.40 (+3.03%)
$ 0.252
Metal
 MTL/KRW
$ 47K L: ₩ 365.60
H: ₩ 371.10
₩ 366.10 (-0.60%)
$ 0.305
PIVX Coin
 PIVX/KRW
$ 40K L: ₩ 482.20
H: ₩ 498.80
₩ 492.50 (+0.82%)
$ 0.41
Procom
 PCM/KRW
$ 31K L: ₩ 4.794
H: ₩ 5.354
₩ 4.960 (-1.80%)
$ 0.0041
Insolar
 XNS/KRW
$ 31K L: ₩ 241.30
H: ₩ 256.50
₩ 243.00 (-3.19%)
$ 0.203
Travel Coin
 TRV/KRW
$ 30K L: ₩ 41.51
H: ₩ 42.70
₩ 42.40 (-0.31%)
$ 0.035
Litecoin
 LTC/KRW
$ 29K L: ₩ 49,260.00
H: ₩ 49,890.00
₩ 49,700.00 (+0.67%)
$ 41.44
ZCash
 ZEC/KRW
$ 26K L: ₩ 61,000.00
H: ₩ 61,750.00
₩ 61,050.00 (0.00%)
$ 50.90
Crypto.com Chain
 CRO/KRW
$ 26K L: ₩ 147.60
H: ₩ 151.30
₩ 150.60 (+1.07%)
$ 0.126
Waltonchain
 WTC/KRW
$ 24K L: ₩ 398.00
H: ₩ 406.70
₩ 400.90 (+0.73%)
$ 0.33
Waves
 WAVES/KRW
$ 22K L: ₩ 1,336.00
H: ₩ 1,356.00
₩ 1,342.00 (-0.59%)
$ 1.119
Golem Network Token
 GNT/KRW
$ 21K L: ₩ 60.90
H: ₩ 62.40
₩ 62.13 (+2.02%)
$ 0.052
aelf
 ELF/KRW
$ 18K L: ₩ 103.80
H: ₩ 110.20
₩ 107.80 (+3.85%)
$ 0.090
NEM
 XEM/KRW
$ 18K L: ₩ 49.29
H: ₩ 51.81
₩ 51.23 (+3.54%)
$ 0.043
OneRoot Network
 RNT/KRW
$ 16K L: ₩ 14.10
H: ₩ 14.81
₩ 14.81 (+5.04%)
$ 0.0123
Theta Token
 THETA/KRW
$ 12K L: ₩ 258.30
H: ₩ 261.60
₩ 258.10 (-1.34%)
$ 0.215
TrueChain
 TRUE/KRW
$ 11K L: ₩ 296.90
H: ₩ 301.70
₩ 302.30 (+1.61%)
$ 0.252
Dash
 DASH/KRW
$ 10K L: ₩ 79,200.00
H: ₩ 80,850.00
₩ 80,350.00 (+1.45%)
$ 66.99
Loom Network
 LOOM/KRW
$ 8,800 L: ₩ 22.76
H: ₩ 23.16
₩ 22.52 (-2.76%)
$ 0.0188
Monaco
 MCO/KRW
$ 6,431 L: ₩ 5,150.00
H: ₩ 5,340.00
₩ 5,130.00 (-2.38%)
$ 4.277
Show More