| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Dash
 DASH/KRW
|
$ 335.91 M |
L:
₩ 117,000
H: ₩ 129,900 |
₩ 126,600
(+2.68%)
$ 112.26 |
OmiseGo
 OMG/KRW
|
$ 306.87 M |
L:
₩ 2,105.00
H: ₩ 2,370.00 |
₩ 2,255.00
(-4.45%)
$ 2.000 |
Bitcoin Gold
 BTG/KRW
|
$ 179.73 M |
L:
₩ 22,050.00
H: ₩ 25,430.00 |
₩ 24,280.00
(+1.85%)
$ 21.53 |
Monero
 XMR/KRW
|
$ 80.45 M |
L:
₩ 72,700.00
H: ₩ 81,300.00 |
₩ 79,000.00
(-0.63%)
$ 70.05 |
XRP
 XRP/KRW
|
$ 49.10 M |
L:
₩ 480.00
H: ₩ 531.00 |
₩ 504.00
(-2.51%)
$ 0.45 |
Bitcoin
 BTC/KRW
|
$ 27.57 M |
L:
₩ 4,910,000
H: ₩ 5,430,000 |
₩ 5,174,000
(-3.36%)
$ 4,587.90 |
Monaco
 MCO/KRW
|
$ 20.39 M |
L:
₩ 2,712.00
H: ₩ 3,218.00 |
₩ 2,923.00
(-0.10%)
$ 2.592 |
Ethereum
 ETH/KRW
|
$ 14.76 M |
L:
₩ 145,000
H: ₩ 162,200 |
₩ 152,800
(-5.09%)
$ 135.49 |
EOS
 EOS/KRW
|
$ 7.01 M |
L:
₩ 4,120.00
H: ₩ 4,495.00 |
₩ 4,329.00
(-0.71%)
$ 3.839 |
Bitcoin Cash
 BCH/KRW
|
$ 6.15 M |
L:
₩ 265,900
H: ₩ 308,800 |
₩ 287,200
(-5.50%)
$ 254.67 |
TRON
 TRX/KRW
|
$ 4.20 M |
L:
₩ 15.30
H: ₩ 17.40 |
₩ 16.20
(-4.71%)
$ 0.0144 |
Stellar
 XLM/KRW
|
$ 2.89 M |
L:
₩ 214.00
H: ₩ 244.00 |
₩ 227.00
(-2.58%)
$ 0.201 |
ZCash
 ZEC/KRW
|
$ 2.26 M |
L:
₩ 92,900.00
H: ₩ 103,400 |
₩ 95,400.00
(-6.01%)
$ 84.59 |
QTUM
 QTUM/KRW
|
$ 1.79 M |
L:
₩ 2,648.00
H: ₩ 2,940.00 |
₩ 2,851.00
(-1.69%)
$ 2.528 |
Mithril
 MITH/KRW
|
$ 1.17 M |
L:
₩ 152.00
H: ₩ 174.00 |
₩ 161.00
(-3.59%)
$ 0.143 |
ChainLink
 LINK/KRW
|
$ 807K |
L:
₩ 375.00
H: ₩ 436.00 |
₩ 406.00
(-1.69%)
$ 0.36 |
Status Network Token
 SNT/KRW
|
$ 733K |
L:
₩ 95.10
H: ₩ 155.00 |
₩ 127.00
(+16.51%)
$ 0.113 |
Litecoin
 LTC/KRW
|
$ 692K |
L:
₩ 36,500.00
H: ₩ 40,790.00 |
₩ 38,400.00
(-3.52%)
$ 34.05 |
PlayCoin
 PLY/KRW
|
$ 629K |
L:
₩ 40.50
H: ₩ 49.40 |
₩ 42.00
(-14.98%)
$ 0.037 |
Bezant
 BZNT/KRW
|
$ 617K |
L:
₩ 20.90
H: ₩ 25.00 |
₩ 22.90
(-7.29%)
$ 0.0203 |
Zilliqa
 ZIL/KRW
|
$ 612K |
L:
₩ 19.10
H: ₩ 22.10 |
₩ 20.70
(-1.90%)
$ 0.0184 |
Odyssey
 OCN/KRW
|
$ 609K |
L:
₩ 5.200
H: ₩ 6.420 |
₩ 5.770
(-3.83%)
$ 0.0051 |
Ethereum Classic
 ETC/KRW
|
$ 554K |
L:
₩ 6,130.00
H: ₩ 6,875.00 |
₩ 6,415.00
(-5.10%)
$ 5.688 |
aelf
 ELF/KRW
|
$ 496K |
L:
₩ 146.00
H: ₩ 180.00 |
₩ 167.00
(+3.73%)
$ 0.148 |
Salt Lending
 SALT/KRW
|
$ 407K |
L:
₩ 287.00
H: ₩ 335.00 |
₩ 312.00
(-3.41%)
$ 0.277 |
BHPcash Token
 BHPC/KRW
|
$ 390K |
L:
₩ 865.00
H: ₩ 957.00 |
₩ 891.00
(-2.09%)
$ 0.79 |
KyberNetwork Crystal
 KNC/KRW
|
$ 360K |
L:
₩ 206.00
H: ₩ 238.00 |
₩ 225.00
(+1.35%)
$ 0.200 |
Augur
 REP/KRW
|
$ 352K |
L:
₩ 45,200.00
H: ₩ 59,850.00 |
₩ 48,300.00
(-4.92%)
$ 42.83 |
Insolar
 INS/KRW
|
$ 280K |
L:
₩ 307.00
H: ₩ 359.00 |
₩ 326.00
(-5.78%)
$ 0.289 |
Steem
 STEEM/KRW
|
$ 247K |
L:
₩ 1,750.00
H: ₩ 2,200.00 |
₩ 1,898.00
(-5.62%)
$ 1.683 |
RadonPay
 RDN/KRW
|
$ 246K |
L:
₩ 283.00
H: ₩ 445.00 |
₩ 312.00
(-3.41%)
$ 0.277 |
0x
 ZRX/KRW
|
$ 245K |
L:
₩ 460.00
H: ₩ 527.00 |
₩ 496.00
(-3.50%)
$ 0.44 |
ICON Project
 ICX/KRW
|
$ 219K |
L:
₩ 305.00
H: ₩ 363.00 |
₩ 332.00
(-8.54%)
$ 0.294 |
Cardano
 ADA/KRW
|
$ 209K |
L:
₩ 88.10
H: ₩ 96.90 |
₩ 90.50
(-6.60%)
$ 0.080 |
VeChain
 VET/KRW
|
$ 199K |
L:
₩ 9.220
H: ₩ 11.50 |
₩ 10.10
(-1.94%)
$ 0.0090 |
Gifto
 GTO/KRW
|
$ 187K |
L:
₩ 81.40
H: ₩ 99.50 |
₩ 91.20
(-4.00%)
$ 0.081 |
Aeternity
 AE/KRW
|
$ 174K |
L:
₩ 1,017.00
H: ₩ 1,386.00 |
₩ 1,174.00
(-9.41%)
$ 1.041 |
Golem Network Token
 GNT/KRW
|
$ 173K |
L:
₩ 97.50
H: ₩ 110.00 |
₩ 109.00
(+4.81%)
$ 0.097 |
Theta Token
 THETA/KRW
|
$ 149K |
L:
₩ 55.10
H: ₩ 77.70 |
₩ 59.00
(-2.16%)
$ 0.052 |
TenX
 PAY/KRW
|
$ 144K |
L:
₩ 890.00
H: ₩ 1,065.00 |
₩ 1,019.00
(+2.52%)
$ 0.90 |
Power Ledger
 POWR/KRW
|
$ 124K |
L:
₩ 317.00
H: ₩ 367.00 |
₩ 344.00
(+4.56%)
$ 0.305 |
CometCoin
 CMT/KRW
|
$ 121K |
L:
₩ 39.60
H: ₩ 47.10 |
₩ 45.20
(-1.95%)
$ 0.040 |
Waltonchain
 WTC/KRW
|
$ 107K |
L:
₩ 1,508.00
H: ₩ 1,760.00 |
₩ 1,650.00
(-0.12%)
$ 1.463 |
Bitcoin Diamond
 BCD/KRW
|
$ 94K |
L:
₩ 991.00
H: ₩ 1,153.00 |
₩ 1,085.00
(-1.27%)
$ 0.96 |
Stratis
 STRAT/KRW
|
$ 91K |
L:
₩ 1,652.00
H: ₩ 2,010.00 |
₩ 1,840.00
(-2.70%)
$ 1.632 |
Worldwide Asset eXchange
 WAX/KRW
|
$ 91K |
L:
₩ 94.00
H: ₩ 119.00 |
₩ 103.00
(-0.96%)
$ 0.091 |
Cortex
 CTXC/KRW
|
$ 85K |
L:
₩ 145.00
H: ₩ 175.00 |
₩ 157.00
(-4.85%)
$ 0.139 |
Waves
 WAVES/KRW
|
$ 84K |
L:
₩ 1,178.00
H: ₩ 1,425.00 |
₩ 1,295.00
(-9.12%)
$ 1.148 |
Enjin Coin
 ENJ/KRW
|
$ 83K |
L:
₩ 32.10
H: ₩ 39.30 |
₩ 35.50
(+4.41%)
$ 0.0315 |
Populous
 PPT/KRW
|
$ 79K |
L:
₩ 1,788.00
H: ₩ 2,255.00 |
₩ 2,022.00
(+7.27%)
$ 1.793 |
Hshare
 HSR/KRW
|
$ 75K |
L:
₩ 1,271.00
H: ₩ 1,595.00 |
₩ 1,311.00
(-12.66%)
$ 1.162 |
NEM
 XEM/KRW
|
$ 72K |
L:
₩ 85.00
H: ₩ 101.00 |
₩ 95.70
(+2.90%)
$ 0.085 |
Ethos
 ETHOS/KRW
|
$ 72K |
L:
₩ 753.00
H: ₩ 889.00 |
₩ 817.00
(-1.45%)
$ 0.72 |
OneRoot Network
 RNT/KRW
|
$ 70K |
L:
₩ 48.00
H: ₩ 54.50 |
₩ 53.70
(+5.29%)
$ 0.048 |
Primas
 PST/KRW
|
$ 60K |
L:
₩ 125.00
H: ₩ 141.00 |
₩ 135.00
(-2.17%)
$ 0.120 |
Loom Network
 LOOM/KRW
|
$ 58K |
L:
₩ 62.20
H: ₩ 71.00 |
₩ 64.30
(-5.30%)
$ 0.057 |
Arcblock
 ABT/KRW
|
$ 49K |
L:
₩ 100.00
H: ₩ 117.00 |
₩ 106.00
(-8.62%)
$ 0.094 |
PIVX Coin
 PIVX/KRW
|
$ 43K |
L:
₩ 825.00
H: ₩ 943.00 |
₩ 899.00
(+0.67%)
$ 0.80 |
Loopring
 LRC/KRW
|
$ 38K |
L:
₩ 361.00
H: ₩ 420.00 |
₩ 397.00
(-1.49%)
$ 0.35 |
IoT Chain
 ITC/KRW
|
$ 36K |
L:
₩ 124.00
H: ₩ 146.00 |
₩ 134.00
(-2.19%)
$ 0.119 |
TrueChain
 TRUE/KRW
|
$ 21K |
L:
₩ 246.00
H: ₩ 277.00 |
₩ 272.00
(+5.02%)
$ 0.241 |
| Show More | |||
