Bithumb market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Binance Coin BNB/KRW	$ 7.14 M	L: ₩ 380,200 H: ₩ 398,700	₩ 391,100 (+2.87%) $ 339.52
Universe UNI/KRW	$ 4.73 M	L: ₩ 24,550.00 H: ₩ 26,360.00	₩ 26,270.00 (+7.01%) $ 22.81
Litecoin LTC/KRW	$ 3.77 M	L: ₩ 166,100 H: ₩ 172,400	₩ 168,400 (+1.38%) $ 146.19
Dogecoin DOGE/KRW	$ 2.78 M	L: ₩ 240.10 H: ₩ 247.80	₩ 242.90 (+1.00%) $ 0.211
Dotcoin DOT/KRW	$ 2.60 M	L: ₩ 19,030.00 H: ₩ 22,640.00	₩ 22,560.00 (+18.43%) $ 19.58
Stellar XLM/KRW	$ 2.19 M	L: ₩ 330.30 H: ₩ 342.70	₩ 332.20 (-0.48%) $ 0.288
Ethereum ETH/KRW	$ 2.10 M	L: ₩ 2,844,000 H: ₩ 3,024,000	₩ 3,015,000 (+6.01%) $ 2,617.35
Bitcoin BTC/KRW	$ 2.07 M	L: ₩ 47,608,000 H: ₩ 48,557,000	₩ 47,680,000 (-0.37%) $ 41,391.40
XRP XRP/KRW	$ 1.47 M	L: ₩ 862.30 H: ₩ 889.90	₩ 875.40 (+1.52%) $ 0.76
EOS EOS/KRW	$ 1.15 M	L: ₩ 4,685.00 H: ₩ 4,855.00	₩ 4,780.00 (+1.88%) $ 4.150
Ethereum Classic ETC/KRW	$ 1.06 M	L: ₩ 58,600.00 H: ₩ 61,850.00	₩ 60,200.00 (+2.73%) $ 52.26
Cardano ADA/KRW	$ 1.04 M	L: ₩ 1,514.00 H: ₩ 1,602.00	₩ 1,554.00 (+2.64%) $ 1.349
Luna LUNA/KRW	$ 1,000K	L: ₩ 12,380.00 H: ₩ 13,550.00	₩ 13,450.00 (+6.75%) $ 11.68
Verasity VRA/KRW	$ 935K	L: ₩ 13.19 H: ₩ 14.15	₩ 13.82 (+4.07%) $ 0.0120
ChainLink LINK/KRW	$ 834K	L: ₩ 25,020.00 H: ₩ 27,410.00	₩ 26,560.00 (+5.73%) $ 23.06
QTUM QTUM/KRW	$ 740K	L: ₩ 8,785.00 H: ₩ 9,300.00	₩ 8,885.00 (-1.93%) $ 7.713
BeachCoin SAND/KRW	$ 664K	L: ₩ 685.70 H: ₩ 752.40	₩ 700.20 (-5.71%) $ 0.61
Bitcoin Cash BCH/KRW	$ 616K	L: ₩ 625,500 H: ₩ 653,500	₩ 633,500 (+1.28%) $ 549.95
VeChain VET/KRW	$ 579K	L: ₩ 102.40 H: ₩ 106.50	₩ 103.80 (+1.37%) $ 0.090
Decentraland MANA/KRW	$ 572K	L: ₩ 815.00 H: ₩ 863.50	₩ 823.40 (+0.61%) $ 0.71
Augur REP/KRW	$ 532K	L: ₩ 28,580.00 H: ₩ 30,690.00	₩ 28,970.00 (-4.33%) $ 25.15
Blocktrade BTT/KRW	$ 518K	L: ₩ 3.275 H: ₩ 3.514	₩ 3.432 (+4.79%) $ 0.00297935
iEx.ec RLC/KRW	$ 495K	L: ₩ 3,828.00 H: ₩ 4,360.00	₩ 4,035.00 (+3.46%) $ 3.503
RaiderCoin RAI/KRW	$ 491K	L: ₩ 725.90 H: ₩ 752.20	₩ 741.00 (+2.08%) $ 0.64
Metal MTL/KRW	$ 483K	L: ₩ 2,373.00 H: ₩ 2,685.00	₩ 2,395.00 (-5.11%) $ 2.079
StakeShare SSX/KRW	$ 409K	L: ₩ 60.06 H: ₩ 70.20	₩ 65.94 (+9.79%) $ 0.057
Bitcoin Gold BTG/KRW	$ 353K	L: ₩ 59,250.00 H: ₩ 61,500.00	₩ 59,950.00 (+0.33%) $ 52.04
TRON TRX/KRW	$ 327K	L: ₩ 73.84 H: ₩ 77.10	₩ 75.57 (+2.18%) $ 0.066
Enjin Coin ENJ/KRW	$ 304K	L: ₩ 1,639.00 H: ₩ 1,717.00	₩ 1,657.00 (+1.10%) $ 1.438
Orbis ORBS/KRW	$ 302K	L: ₩ 94.90 H: ₩ 100.20	₩ 95.60 (-4.69%) $ 0.083
Steem STEEM/KRW	$ 302K	L: ₩ 561.60 H: ₩ 591.40	₩ 572.40 (+1.04%) $ 0.50
NEM XEM/KRW	$ 293K	L: ₩ 201.70 H: ₩ 210.00	₩ 205.80 (+1.83%) $ 0.179
Bitcoin Diamond BCD/KRW	$ 283K	L: ₩ 2,449.00 H: ₩ 2,594.00	₩ 2,449.00 (-1.53%) $ 2.126
Atomic Coin ATOM/KRW	$ 269K	L: ₩ 14,550.00 H: ₩ 15,220.00	₩ 14,970.00 (+2.53%) $ 13.00
Swipe SXP/KRW	$ 264K	L: ₩ 2,373.00 H: ₩ 2,635.00	₩ 2,505.00 (+5.56%) $ 2.175
Chiliz CHZ/KRW	$ 259K	L: ₩ 304.30 H: ₩ 318.50	₩ 308.10 (+1.32%) $ 0.267
Aergo AERGO/KRW	$ 248K	L: ₩ 222.10 H: ₩ 237.70	₩ 223.20 (-6.10%) $ 0.194
MasterMint MM/KRW	$ 246K	L: ₩ 481.80 H: ₩ 536.00	₩ 488.00 (-7.56%) $ 0.42
Power Ledger POWR/KRW	$ 244K	L: ₩ 317.90 H: ₩ 350.50	₩ 321.20 (-7.41%) $ 0.279
Ontology ONT/KRW	$ 243K	L: ₩ 961.10 H: ₩ 1,004.00	₩ 970.80 (-0.31%) $ 0.84
Ankr Network ANKR/KRW	$ 241K	L: ₩ 95.70 H: ₩ 112.90	₩ 106.60 (+11.39%) $ 0.093
Status Network Token SNT/KRW	$ 230K	L: ₩ 94.38 H: ₩ 99.44	₩ 96.59 (+2.34%) $ 0.084
SunCoin Network SUN/KRW	$ 230K	L: ₩ 28.93 H: ₩ 30.18	₩ 29.52 (+1.37%) $ 0.0256
QuarkChain QKC/KRW	$ 205K	L: ₩ 20.40 H: ₩ 27.55	₩ 22.00 (+7.84%) $ 0.0191
Bitcoin SV BSV/KRW	$ 204K	L: ₩ 161,200 H: ₩ 171,500	₩ 170,400 (+5.71%) $ 147.93
Theta Fuel TFUEL/KRW	$ 198K	L: ₩ 368.70 H: ₩ 388.80	₩ 375.90 (-0.56%) $ 0.33
OmiseGo OMG/KRW	$ 192K	L: ₩ 5,100.00 H: ₩ 5,385.00	₩ 5,250.00 (+2.74%) $ 4.558
onG.social ONG/KRW	$ 190K	L: ₩ 913.40 H: ₩ 959.80	₩ 922.50 (-0.94%) $ 0.80
Blockhive HIVE/KRW	$ 187K	L: ₩ 460.30 H: ₩ 490.00	₩ 461.00 (-4.79%) $ 0.40
Synthetix SNX/KRW	$ 182K	L: ₩ 11,360.00 H: ₩ 12,080.00	₩ 11,390.00 (-1.13%) $ 9.888
Livepeer LPT/KRW	$ 181K	L: ₩ 20,970.00 H: ₩ 22,280.00	₩ 20,970.00 (-5.28%) $ 18.20
KSM KSM/KRW	$ 180K	L: ₩ 223,000 H: ₩ 257,200	₩ 254,000 (+13.90%) $ 220.50
Vsync XVS/KRW	$ 174K	L: ₩ 32,790.00 H: ₩ 37,880.00	₩ 33,260.00 (-3.37%) $ 28.87
chr CHR/KRW	$ 174K	L: ₩ 359.10 H: ₩ 377.60	₩ 361.50 (-4.26%) $ 0.314
Basic Attention Token BAT/KRW	$ 168K	L: ₩ 740.80 H: ₩ 830.90	₩ 784.30 (+4.94%) $ 0.68
Theta Token THETA/KRW	$ 156K	L: ₩ 6,960.00 H: ₩ 7,200.00	₩ 6,960.00 (-1.63%) $ 6.042
KyberNetwork Crystal KNC/KRW	$ 156K	L: ₩ 1,828.00 H: ₩ 1,991.00	₩ 1,887.00 (+2.67%) $ 1.638
BORA BORA/KRW	$ 154K	L: ₩ 160.40 H: ₩ 171.20	₩ 161.50 (-5.67%) $ 0.140
Loom Network LOOM/KRW	$ 144K	L: ₩ 96.52 H: ₩ 104.60	₩ 97.72 (-5.40%) $ 0.085
Tezos XTZ/KRW	$ 136K	L: ₩ 3,477.00 H: ₩ 3,676.00	₩ 3,582.00 (+2.20%) $ 3.110
Metacash META/KRW	$ 135K	L: ₩ 131.40 H: ₩ 144.80	₩ 139.20 (+5.94%) $ 0.121
ICON ICX/KRW	$ 134K	L: ₩ 1,145.00 H: ₩ 1,250.00	₩ 1,190.00 (+3.57%) $ 1.033
TrueChain TRUE/KRW	$ 131K	L: ₩ 146.80 H: ₩ 153.50	₩ 149.60 (+0.94%) $ 0.130
Nervos Network CKB/KRW	$ 124K	L: ₩ 12.00 H: ₩ 12.77	₩ 12.45 (+3.32%) $ 0.0108
GoldenRatio Token GRT/KRW	$ 123K	L: ₩ 725.80 H: ₩ 836.30	₩ 800.80 (+9.25%) $ 0.70
All Sports Coin SOC/KRW	$ 120K	L: ₩ 13.00 H: ₩ 13.19	₩ 13.05 (-0.61%) $ 0.0113
UMA UMA/KRW	$ 120K	L: ₩ 10,150.00 H: ₩ 10,740.00	₩ 10,450.00 (+2.96%) $ 9.072
aelf ELF/KRW	$ 117K	L: ₩ 288.00 H: ₩ 312.30	₩ 298.60 (-0.30%) $ 0.259
Maverick Chain MVC/KRW	$ 116K	L: ₩ 25.11 H: ₩ 26.44	₩ 25.21 (-1.98%) $ 0.0219
MobileCash MBL/KRW	$ 105K	L: ₩ 9.214 H: ₩ 10.04	₩ 9.552 (+3.45%) $ 0.0083
Zilliqa ZIL/KRW	$ 103K	L: ₩ 94.06 H: ₩ 100.10	₩ 96.70 (+1.02%) $ 0.084
Public Reputation Network XPR/KRW	$ 100K	L: ₩ 3.945 H: ₩ 4.179	₩ 4.108 (+1.31%) $ 0.0036
Algorand ALGO/KRW	$ 100K	L: ₩ 968.00 H: ₩ 1,006.00	₩ 983.70 (+1.62%) $ 0.85
Amo Coin AMO/KRW	$ 95K	L: ₩ 1.756 H: ₩ 1.901	₩ 1.845 (+5.07%) $ 0.00160166
Compound Coin COMP/KRW	$ 91K	L: ₩ 460,300 H: ₩ 480,900	₩ 466,600 (+1.13%) $ 405.06
The Midas Touch Gold TMTG/KRW	$ 78K	L: ₩ 1.642 H: ₩ 1.713	₩ 1.642 (-2.78%) $ 0.00142543
0x ZRX/KRW	$ 76K	L: ₩ 931.00 H: ₩ 967.80	₩ 945.10 (-1.35%) $ 0.82
Waltonchain WTC/KRW	$ 74K	L: ₩ 676.00 H: ₩ 711.00	₩ 681.00 (+0.74%) $ 0.59
Reserve Rights RSR/KRW	$ 68K	L: ₩ 35.81 H: ₩ 45.60	₩ 37.60 (+4.47%) $ 0.033
ArpaCoin ARPA/KRW	$ 68K	L: ₩ 46.02 H: ₩ 50.57	₩ 49.91 (+8.45%) $ 0.043
Lina LINA/KRW	$ 65K	L: ₩ 46.86 H: ₩ 49.16	₩ 47.57 (-0.06%) $ 0.041
Waves WAVES/KRW	$ 61K	L: ₩ 18,540.00 H: ₩ 19,610.00	₩ 18,780.00 (-1.93%) $ 16.30
Loopring LRC/KRW	$ 58K	L: ₩ 290.70 H: ₩ 308.20	₩ 308.10 (+5.26%) $ 0.267
Lambda LAMB/KRW	$ 53K	L: ₩ 14.52 H: ₩ 16.00	₩ 15.24 (+4.96%) $ 0.0132
IOStoken IOST/KRW	$ 52K	L: ₩ 30.32 H: ₩ 32.39	₩ 30.72 (-1.88%) $ 0.0267
Hyundai DAC HDAC/KRW	$ 50K	L: ₩ 38.01 H: ₩ 39.62	₩ 38.66 (+0.18%) $ 0.034
AAVE(AAVE AAVE/KRW	$ 49K	L: ₩ 368,200 H: ₩ 392,200	₩ 375,900 (+2.09%) $ 326.32
Factom FCT/KRW	$ 49K	L: ₩ 129.40 H: ₩ 138.00	₩ 131.60 (+1.70%) $ 0.114
Fitcoin FIT/KRW	$ 48K	L: ₩ 1.210 H: ₩ 1.267	₩ 1.231 (-0.32%) $ 0.00106864
Gx Coin GXC/KRW	$ 48K	L: ₩ 546.10 H: ₩ 586.60	₩ 555.80 (-2.29%) $ 0.48
EggCoin EGG/KRW	$ 43K	L: ₩ 3.778 H: ₩ 3.940	₩ 3.886 (+2.53%) $ 0.0034
SUSHI SUSHI/KRW	$ 43K	L: ₩ 10,000.00 H: ₩ 10,650.00	₩ 10,110.00 (+1.10%) $ 8.777
BurstOcean OCEAN/KRW	$ 41K	L: ₩ 551.90 H: ₩ 628.10	₩ 625.90 (+13.41%) $ 0.54
V Systems VSYS/KRW	$ 39K	L: ₩ 20.34 H: ₩ 21.20	₩ 20.42 (-0.68%) $ 0.0177
Bella Protocol BEL/KRW	$ 34K	L: ₩ 1,982.00 H: ₩ 2,132.00	₩ 2,080.00 (+2.56%) $ 1.806
MIR COIN MIR/KRW	$ 32K	L: ₩ 3,435.00 H: ₩ 3,576.00	₩ 3,513.00 (+1.83%) $ 3.050
Orchid OXT/KRW	$ 31K	L: ₩ 333.90 H: ₩ 348.50	₩ 343.80 (+2.96%) $ 0.298
Centrality CENNZ/KRW	$ 30K	L: ₩ 86.00 H: ₩ 87.80	₩ 86.60 (-0.69%) $ 0.075
Credo Verification Token CVT/KRW	$ 28K	L: ₩ 6.800 H: ₩ 7.229	₩ 7.139 (-1.24%) $ 0.0062
Machine Xchange Coin MXC/KRW	$ 27K	L: ₩ 27.75 H: ₩ 30.15	₩ 29.13 (+3.92%) $ 0.0253
Crypto.com Chain CRO/KRW	$ 26K	L: ₩ 146.50 H: ₩ 152.10	₩ 148.30 (0.00%) $ 0.129
+ 18 more pairs not shown
Show More