Bithumb market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/KRW	$ 3.00 M	L: ₩ 19,842,000 H: ₩ 20,532,000	₩ 20,507,000 (+3.32%) $ 18,448.19
Ethereum ETH/KRW	$ 2.55 M	L: ₩ 605,500 H: ₩ 651,000	₩ 649,500 (+7.27%) $ 584.29
XRP XRP/KRW	$ 1.94 M	L: ₩ 652.10 H: ₩ 691.00	₩ 682.50 (+1.16%) $ 0.61
Litecoin LTC/KRW	$ 1.05 M	L: ₩ 82,200.00 H: ₩ 87,800.00	₩ 86,950.00 (+5.78%) $ 78.22
Bitcoin Cash BCH/KRW	$ 1.05 M	L: ₩ 303,600 H: ₩ 321,400	₩ 315,300 (+2.67%) $ 283.65
EOS EOS/KRW	$ 1.02 M	L: ₩ 3,258.00 H: ₩ 3,408.00	₩ 3,356.00 (+1.88%) $ 3.019
ChainLink LINK/KRW	$ 987K	L: ₩ 14,320.00 H: ₩ 15,370.00	₩ 15,210.00 (+5.26%) $ 13.68
TRON TRX/KRW	$ 703K	L: ₩ 33.10 H: ₩ 34.17	₩ 33.73 (+0.15%) $ 0.0303
Stellar XLM/KRW	$ 697K	L: ₩ 207.10 H: ₩ 224.30	₩ 214.10 (+0.19%) $ 0.193
Bitcoin SV BSV/KRW	$ 571K	L: ₩ 183,000 H: ₩ 192,100	₩ 189,100 (+2.66%) $ 170.12
Swipe SXP/KRW	$ 562K	L: ₩ 1,014.00 H: ₩ 1,089.00	₩ 1,081.00 (+3.44%) $ 0.97
Waves WAVES/KRW	$ 558K	L: ₩ 7,320.00 H: ₩ 7,950.00	₩ 7,700.00 (+5.19%) $ 6.927
Procom PCM/KRW	$ 488K	L: ₩ 12.26 H: ₩ 14.08	₩ 12.89 (-3.23%) $ 0.0116
Cardano ADA/KRW	$ 449K	L: ₩ 178.10 H: ₩ 187.50	₩ 179.20 (+0.62%) $ 0.161
Ethereum Classic ETC/KRW	$ 437K	L: ₩ 6,870.00 H: ₩ 7,300.00	₩ 7,045.00 (+1.37%) $ 6.338
Dotcoin DOT/KRW	$ 424K	L: ₩ 5,410.00 H: ₩ 5,860.00	₩ 5,845.00 (+7.35%) $ 5.258
onG.social ONG/KRW	$ 366K	L: ₩ 285.90 H: ₩ 329.90	₩ 292.70 (-7.96%) $ 0.263
Angolan Kwanza AOA/KRW	$ 358K	L: ₩ 2.341 H: ₩ 2.437	₩ 2.392 (+2.35%) $ 0.00215185
QTUM QTUM/KRW	$ 356K	L: ₩ 2,944.00 H: ₩ 3,150.00	₩ 3,109.00 (+3.84%) $ 2.797
The Midas Touch Gold TMTG/KRW	$ 326K	L: ₩ 11.41 H: ₩ 12.55	₩ 11.55 (-7.00%) $ 0.0104
Tezos XTZ/KRW	$ 299K	L: ₩ 2,554.00 H: ₩ 2,681.00	₩ 2,582.00 (-0.15%) $ 2.323
DACash DAC/KRW	$ 233K	L: ₩ 3.681 H: ₩ 3.761	₩ 3.700 (-1.12%) $ 0.0033
Luna LUNA/KRW	$ 220K	L: ₩ 413.50 H: ₩ 457.80	₩ 444.00 (+6.17%) $ 0.40
Atomic Coin ATOM/KRW	$ 194K	L: ₩ 5,845.00 H: ₩ 6,125.00	₩ 5,965.00 (-0.25%) $ 5.366
Zilliqa ZIL/KRW	$ 169K	L: ₩ 30.46 H: ₩ 33.26	₩ 31.37 (-1.91%) $ 0.0282
ZCash ZEC/KRW	$ 150K	L: ₩ 79,550.00 H: ₩ 85,000.00	₩ 83,800.00 (+3.27%) $ 75.39
BeachCoin SAND/KRW	$ 144K	L: ₩ 48.19 H: ₩ 53.77	₩ 51.20 (+5.52%) $ 0.046
FNB Protocol FNB/KRW	$ 137K	L: ₩ 7.845 H: ₩ 8.490	₩ 8.420 (+4.99%) $ 0.0076
OmiseGo OMG/KRW	$ 114K	L: ₩ 4,056.00 H: ₩ 4,279.00	₩ 4,081.00 (-0.51%) $ 3.671
NEM XEM/KRW	$ 114K	L: ₩ 188.00 H: ₩ 199.30	₩ 197.30 (+3.41%) $ 0.177
Hyundai DAC HDAC/KRW	$ 107K	L: ₩ 17.73 H: ₩ 18.24	₩ 18.10 (+0.06%) $ 0.0163
EggCoin EGG/KRW	$ 106K	L: ₩ 6.800 H: ₩ 7.179	₩ 6.900 (-3.89%) $ 0.0062
Orbis ORBS/KRW	$ 101K	L: ₩ 14.70 H: ₩ 17.92	₩ 16.83 (+13.26%) $ 0.0151
BORA BORA/KRW	$ 97K	L: ₩ 29.14 H: ₩ 30.15	₩ 29.53 (-2.35%) $ 0.0266
SucreCoin XSR/KRW	$ 92K	L: ₩ 4.802 H: ₩ 4.939	₩ 4.815 (-1.89%) $ 0.0043
Public Reputation Network XPR/KRW	$ 87K	L: ₩ 8.084 H: ₩ 8.636	₩ 8.220 (-1.43%) $ 0.0074
Dash DASH/KRW	$ 87K	L: ₩ 115,600 H: ₩ 128,000	₩ 125,600 (+7.08%) $ 112.99
Musiconomi MCI/KRW	$ 87K	L: ₩ 11.71 H: ₩ 12.41	₩ 11.78 (-0.76%) $ 0.0106
WeShow Token WET/KRW	$ 85K	L: ₩ 6.970 H: ₩ 7.190	₩ 7.183 (+1.63%) $ 0.0065
Bitcoin Gold BTG/KRW	$ 85K	L: ₩ 9,830.00 H: ₩ 10,420.00	₩ 9,970.00 (+0.20%) $ 8.969
All Sports Coin SOC/KRW	$ 79K	L: ₩ 17.44 H: ₩ 18.21	₩ 17.60 (-3.35%) $ 0.0158
ICON ICX/KRW	$ 76K	L: ₩ 443.40 H: ₩ 462.50	₩ 462.50 (+3.28%) $ 0.42
Factom FCT/KRW	$ 74K	L: ₩ 54.25 H: ₩ 56.98	₩ 56.32 (+2.59%) $ 0.051
Aeternity AE/KRW	$ 71K	L: ₩ 137.30 H: ₩ 147.30	₩ 142.80 (-0.90%) $ 0.128
OneRoot Network RNT/KRW	$ 71K	L: ₩ 14.98 H: ₩ 16.30	₩ 15.15 (+1.13%) $ 0.0136
QuarkChain QKC/KRW	$ 65K	L: ₩ 5.747 H: ₩ 6.530	₩ 6.002 (+3.48%) $ 0.0054
Waltonchain WTC/KRW	$ 64K	L: ₩ 429.50 H: ₩ 453.00	₩ 447.20 (+0.77%) $ 0.40
ArpaCoin ARPA/KRW	$ 60K	L: ₩ 25.67 H: ₩ 27.66	₩ 26.61 (+3.34%) $ 0.0239
Machine Xchange Coin MXC/KRW	$ 59K	L: ₩ 11.27 H: ₩ 11.67	₩ 11.46 (+0.61%) $ 0.0103
Algorand ALGO/KRW	$ 56K	L: ₩ 344.80 H: ₩ 360.70	₩ 352.20 (+0.37%) $ 0.32
Steem STEEM/KRW	$ 56K	L: ₩ 181.40 H: ₩ 190.00	₩ 184.70 (-2.17%) $ 0.166
chr CHR/KRW	$ 55K	L: ₩ 29.20 H: ₩ 30.65	₩ 29.45 (-0.81%) $ 0.0265
Cortex CTXC/KRW	$ 51K	L: ₩ 90.07 H: ₩ 95.05	₩ 92.61 (-0.54%) $ 0.083
Metal MTL/KRW	$ 48K	L: ₩ 364.60 H: ₩ 379.40	₩ 370.30 (-0.46%) $ 0.33
KyberNetwork Crystal KNC/KRW	$ 47K	L: ₩ 1,116.00 H: ₩ 1,149.00	₩ 1,125.00 (+0.63%) $ 1.012
OGO OGO/KRW	$ 47K	L: ₩ 10.32 H: ₩ 10.75	₩ 10.50 (-0.38%) $ 0.0094
Universe UNI/KRW	$ 47K	L: ₩ 3,775.00 H: ₩ 4,054.00	₩ 4,051.00 (+7.31%) $ 3.644
Blockhive HIVE/KRW	$ 47K	L: ₩ 130.00 H: ₩ 136.30	₩ 134.20 (-0.15%) $ 0.121
Status Network Token SNT/KRW	$ 39K	L: ₩ 44.93 H: ₩ 47.33	₩ 45.13 (-2.08%) $ 0.041
Ankr Network ANKR/KRW	$ 37K	L: ₩ 10.11 H: ₩ 10.49	₩ 10.41 (-0.86%) $ 0.0094
Ontology ONT/KRW	$ 37K	L: ₩ 611.00 H: ₩ 637.00	₩ 624.00 (+0.19%) $ 0.56
Golem Network Token GNT/KRW	$ 37K	L: ₩ 128.10 H: ₩ 134.90	₩ 130.90 (+1.00%) $ 0.118
Loom Network LOOM/KRW	$ 36K	L: ₩ 30.02 H: ₩ 32.33	₩ 30.04 (-5.80%) $ 0.0270
Enjin Coin ENJ/KRW	$ 36K	L: ₩ 154.90 H: ₩ 159.50	₩ 155.50 (-0.70%) $ 0.140
Amo Coin AMO/KRW	$ 36K	L: ₩ 0.55 H: ₩ 0.56	₩ 0.55 (-0.86%) $ 0.00049496
IOStoken IOST/KRW	$ 33K	L: ₩ 6.414 H: ₩ 6.688	₩ 6.558 (+1.02%) $ 0.0059
V Systems VSYS/KRW	$ 33K	L: ₩ 16.24 H: ₩ 16.67	₩ 16.25 (-1.22%) $ 0.0146
Pundi X NPXS/KRW	$ 30K	L: ₩ 0.197 H: ₩ 0.204	₩ 0.201 (+0.50%) $ 0.00018037
Libra Token LBA/KRW	$ 29K	L: ₩ 6.611 H: ₩ 6.927	₩ 6.612 (-2.19%) $ 0.0059
Metacash META/KRW	$ 29K	L: ₩ 8.370 H: ₩ 8.586	₩ 8.375 (-1.39%) $ 0.0075
HYCON HYC/KRW	$ 29K	L: ₩ 2.480 H: ₩ 2.631	₩ 2.516 (+0.48%) $ 0.00226341
VeChain VET/KRW	$ 28K	L: ₩ 16.28 H: ₩ 17.12	₩ 16.84 (+0.30%) $ 0.0151
Basic Attention Token BAT/KRW	$ 27K	L: ₩ 251.40 H: ₩ 262.00	₩ 253.70 (-0.43%) $ 0.228
Valor Token VALOR/KRW	$ 26K	L: ₩ 345.00 H: ₩ 364.30	₩ 350.00 (-2.97%) $ 0.315
Blocktrade BTT/KRW	$ 22K	L: ₩ 0.35 H: ₩ 0.35	₩ 0.35 (-0.88%) $ 0.00031486
Bitcoin Diamond BCD/KRW	$ 22K	L: ₩ 586.10 H: ₩ 615.00	₩ 592.40 (-1.68%) $ 0.53
0x ZRX/KRW	$ 22K	L: ₩ 449.50 H: ₩ 460.10	₩ 452.50 (+0.67%) $ 0.41
Loopring LRC/KRW	$ 22K	L: ₩ 210.60 H: ₩ 218.90	₩ 214.30 (+0.61%) $ 0.193
Theta Token THETA/KRW	$ 21K	L: ₩ 668.00 H: ₩ 682.00	₩ 673.20 (+0.22%) $ 0.61
Crypto.com Chain CRO/KRW	$ 20K	L: ₩ 71.75 H: ₩ 74.14	₩ 72.00 (-0.57%) $ 0.065
Power Ledger POWR/KRW	$ 20K	L: ₩ 107.40 H: ₩ 111.50	₩ 107.90 (-2.88%) $ 0.097
IoT Chain ITC/KRW	$ 19K	L: ₩ 84.76 H: ₩ 90.87	₩ 85.97 (-4.33%) $ 0.077
Lambda LAMB/KRW	$ 19K	L: ₩ 15.59 H: ₩ 16.10	₩ 15.78 (-1.99%) $ 0.0142
MobileCash MBL/KRW	$ 19K	L: ₩ 1.617 H: ₩ 1.670	₩ 1.642 (-0.42%) $ 0.00147715
Bezant BZNT/KRW	$ 18K	L: ₩ 6.241 H: ₩ 6.500	₩ 6.379 (0.00%) $ 0.0057
Centrality CENNZ/KRW	$ 18K	L: ₩ 43.70 H: ₩ 45.85	₩ 44.30 (+0.64%) $ 0.040
PIVX Coin PIVX/KRW	$ 18K	L: ₩ 420.00 H: ₩ 444.90	₩ 429.40 (-1.29%) $ 0.39
Aion AION/KRW	$ 15K	L: ₩ 79.78 H: ₩ 82.99	₩ 80.95 (-2.43%) $ 0.073
Augur REP/KRW	$ 14K	L: ₩ 16,360.00 H: ₩ 16,820.00	₩ 16,500.00 (-1.49%) $ 14.84
aelf ELF/KRW	$ 14K	L: ₩ 111.80 H: ₩ 115.70	₩ 113.30 (-0.53%) $ 0.102
TrueChain TRUE/KRW	$ 11K	L: ₩ 215.80 H: ₩ 230.20	₩ 218.90 (-0.18%) $ 0.197
Travel Coin TRV/KRW	$ 9,568	L: ₩ 22.99 H: ₩ 23.59	₩ 23.00 (-2.04%) $ 0.0207
FCoin FX/KRW	$ 8,286	L: ₩ 68.20 H: ₩ 71.80	₩ 70.70 (+0.14%) $ 0.064
Gx Coin GXC/KRW	$ 3,531	L: ₩ 421.70 H: ₩ 428.30	₩ 426.80 (+0.12%) $ 0.38
Show More