Bithumb market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Maverick Chain MVC/KRW	$ 4.18 M	L: ₩ 370.60 H: ₩ 420.00	₩ 89.77 (-78.26%) $ 0.080
Bitcoin BTC/KRW	$ 2.94 M	L: ₩ 70,532,000 H: ₩ 78,797,000	₩ 69,916,000 (-10.71%) $ 62,185.15
Ethereum ETH/KRW	$ 2.68 M	L: ₩ 2,468,000 H: ₩ 2,865,000	₩ 5,195,000 (+84.48%) $ 4,620.57
Bitcoin Cash BCH/KRW	$ 2.03 M	L: ₩ 769,000 H: ₩ 1,026,000	₩ 1,920,000 (+128.44%) $ 1,707.70
EOS EOS/KRW	$ 1.84 M	L: ₩ 7,495.00 H: ₩ 9,335.00	₩ 16,530.00 (+82.65%) $ 14.70
Cardano ADA/KRW	$ 1.77 M	L: ₩ 1,483.00 H: ₩ 1,734.00	₩ 2,187.00 (+26.12%) $ 1.945
XRP XRP/KRW	$ 1.54 M	L: ₩ 1,161.00 H: ₩ 1,473.00	₩ 1,844.00 (+45.43%) $ 1.640
Bitcoin SV BSV/KRW	$ 1.51 M	L: ₩ 293,100 H: ₩ 396,600	₩ 483,100 (+37.56%) $ 429.68
Stellar XLM/KRW	$ 1.47 M	L: ₩ 600.10 H: ₩ 730.00	₩ 841.90 (+20.82%) $ 0.75
QTUM QTUM/KRW	$ 1.36 M	L: ₩ 17,950.00 H: ₩ 24,410.00	₩ 30,780.00 (+71.48%) $ 27.38
Litecoin LTC/KRW	$ 1.25 M	L: ₩ 272,000 H: ₩ 328,300	₩ 471,500 (+53.83%) $ 419.36
Ethereum Classic ETC/KRW	$ 1.14 M	L: ₩ 22,170.00 H: ₩ 26,930.00	₩ 134,600 (+476.69%) $ 119.72
Enjin Coin ENJ/KRW	$ 1.12 M	L: ₩ 2,701.00 H: ₩ 3,180.00	₩ 2,952.00 (-7.17%) $ 2.626
ChainLink LINK/KRW	$ 1.12 M	L: ₩ 39,240.00 H: ₩ 47,590.00	₩ 59,400.00 (+29.38%) $ 52.83
Blocktrade BTT/KRW	$ 1.11 M	L: ₩ 10.26 H: ₩ 13.55	₩ 8.440 (-29.08%) $ 0.0075
NEM XEM/KRW	$ 1.06 M	L: ₩ 490.70 H: ₩ 644.00	₩ 447.00 (-24.12%) $ 0.40
Bitcoin Gold BTG/KRW	$ 1.05 M	L: ₩ 86,350.00 H: ₩ 132,800	₩ 143,400 (+54.94%) $ 127.54
TRON TRX/KRW	$ 981K	L: ₩ 134.90 H: ₩ 169.80	₩ 175.50 (+6.69%) $ 0.156
OmiseGo OMG/KRW	$ 954K	L: ₩ 11,100.00 H: ₩ 14,640.00	₩ 14,580.00 (+30.29%) $ 12.97
Swipe SXP/KRW	$ 933K	L: ₩ 5,095.00 H: ₩ 6,515.00	₩ 5,930.00 (-2.95%) $ 5.274
Dotcoin DOT/KRW	$ 884K	L: ₩ 48,610.00 H: ₩ 58,550.00	₩ 48,970.00 (-16.36%) $ 43.56
MasterMint MM/KRW	$ 881K	L: ₩ 2,080.00 H: ₩ 2,715.00	₩ 1,168.00 (-56.98%) $ 1.039
Amo Coin AMO/KRW	$ 878K	L: ₩ 9.189 H: ₩ 13.77	₩ 4.300 (-65.04%) $ 0.0038
BeachCoin SAND/KRW	$ 817K	L: ₩ 685.20 H: ₩ 873.00	₩ 631.50 (-26.12%) $ 0.56
Orchid OXT/KRW	$ 811K	L: ₩ 890.00 H: ₩ 1,102.00	₩ 767.50 (-28.54%) $ 0.68
Ankr Network ANKR/KRW	$ 805K	L: ₩ 156.20 H: ₩ 200.10	₩ 194.90 (+0.41%) $ 0.173
Hyundai DAC HDAC/KRW	$ 799K	L: ₩ 95.06 H: ₩ 141.30	₩ 95.99 (-32.50%) $ 0.085
The Midas Touch Gold TMTG/KRW	$ 787K	L: ₩ 9.808 H: ₩ 13.57	₩ 7.077 (-43.47%) $ 0.0063
Ontology ONT/KRW	$ 750K	L: ₩ 2,259.00 H: ₩ 2,924.00	₩ 3,137.00 (+23.70%) $ 2.790
DevCoin DVC/KRW	$ 733K	L: ₩ 470.00 H: ₩ 565.00	₩ 83.84 (-84.72%) $ 0.075
VeChain VET/KRW	$ 717K	L: ₩ 129.10 H: ₩ 160.60	₩ 259.70 (+80.35%) $ 0.231
RaiderCoin RAI/KRW	$ 681K	L: ₩ 1,994.00 H: ₩ 3,225.00	₩ 1,627.00 (-43.35%) $ 1.447
Theta Token THETA/KRW	$ 674K	L: ₩ 14,260.00 H: ₩ 15,920.00	₩ 13,430.00 (-8.27%) $ 11.94
Luna LUNA/KRW	$ 671K	L: ₩ 18,140.00 H: ₩ 21,840.00	₩ 20,080.00 (-6.73%) $ 17.86
Tezos XTZ/KRW	$ 639K	L: ₩ 6,990.00 H: ₩ 8,445.00	₩ 8,425.00 (-0.24%) $ 7.493
Universe UNI/KRW	$ 636K	L: ₩ 35,660.00 H: ₩ 42,350.00	₩ 50,400.00 (+19.01%) $ 44.83
Algorand ALGO/KRW	$ 630K	L: ₩ 1,612.00 H: ₩ 1,998.00	₩ 1,815.00 (-5.62%) $ 1.614
Bitcoin Diamond BCD/KRW	$ 630K	L: ₩ 2,106.00 H: ₩ 4,199.00	₩ 8,055.00 (+205.46%) $ 7.164
Orbis ORBS/KRW	$ 628K	L: ₩ 194.50 H: ₩ 252.30	₩ 172.20 (-27.25%) $ 0.153
ICON ICX/KRW	$ 627K	L: ₩ 2,885.00 H: ₩ 3,449.00	₩ 3,073.00 (-7.30%) $ 2.733
Basic Attention Token BAT/KRW	$ 627K	L: ₩ 1,489.00 H: ₩ 1,815.00	₩ 1,691.00 (+2.55%) $ 1.504
KyberNetwork Crystal KNC/KRW	$ 623K	L: ₩ 3,718.00 H: ₩ 4,748.00	₩ 4,326.00 (-8.43%) $ 3.848
Theta Fuel TFUEL/KRW	$ 598K	L: ₩ 441.90 H: ₩ 514.10	₩ 453.70 (-4.32%) $ 0.40
Crypto.com Chain CRO/KRW	$ 587K	L: ₩ 225.10 H: ₩ 285.40	₩ 213.00 (-24.41%) $ 0.189
Metal MTL/KRW	$ 581K	L: ₩ 5,275.00 H: ₩ 7,005.00	₩ 4,810.00 (-31.14%) $ 4.278
chr CHR/KRW	$ 561K	L: ₩ 371.60 H: ₩ 461.10	₩ 411.00 (-10.87%) $ 0.37
Fitcoin FIT/KRW	$ 556K	L: ₩ 7.380 H: ₩ 10.52	₩ 4.081 (-60.07%) $ 0.0036
0x ZRX/KRW	$ 554K	L: ₩ 2,150.00 H: ₩ 2,536.00	₩ 2,417.00 (-3.28%) $ 2.150
IOStoken IOST/KRW	$ 543K	L: ₩ 62.45 H: ₩ 77.75	₩ 72.85 (-0.23%) $ 0.065
Augur REP/KRW	$ 530K	L: ₩ 50,200.00 H: ₩ 72,000.00	₩ 55,000.00 (-1.17%) $ 48.92
StakeShare SSX/KRW	$ 528K	L: ₩ 156.40 H: ₩ 218.70	₩ 127.90 (-40.51%) $ 0.114
Status Network Token SNT/KRW	$ 514K	L: ₩ 170.50 H: ₩ 240.00	₩ 239.00 (-0.42%) $ 0.213
FNB Protocol FNB/KRW	$ 508K	L: ₩ 9.711 H: ₩ 16.50	₩ 6.628 (-49.94%) $ 0.0059
Angolan Kwanza AOA/KRW	$ 480K	L: ₩ 8.232 H: ₩ 11.06	₩ 4.751 (-54.62%) $ 0.0042
Procom PCM/KRW	$ 476K	L: ₩ 26.60 H: ₩ 43.00	₩ 20.94 (-42.47%) $ 0.0186
Steem STEEM/KRW	$ 459K	L: ₩ 1,013.00 H: ₩ 1,411.00	₩ 1,385.00 (+7.78%) $ 1.232
Metacash META/KRW	$ 455K	L: ₩ 247.10 H: ₩ 362.00	₩ 200.30 (-43.58%) $ 0.178
DACash DAC/KRW	$ 455K	L: ₩ 8.300 H: ₩ 12.01	₩ 5.821 (-51.29%) $ 0.0052
All Sports Coin SOC/KRW	$ 450K	L: ₩ 17.00 H: ₩ 23.17	₩ 11.28 (-51.32%) $ 0.0100
Zilliqa ZIL/KRW	$ 448K	L: ₩ 232.30 H: ₩ 279.50	₩ 265.30 (-2.93%) $ 0.236
BORA BORA/KRW	$ 439K	L: ₩ 289.00 H: ₩ 395.20	₩ 272.50 (-28.96%) $ 0.242
Public Reputation Network XPR/KRW	$ 427K	L: ₩ 18.75 H: ₩ 29.00	₩ 12.91 (-44.23%) $ 0.0115
Loopring LRC/KRW	$ 394K	L: ₩ 659.10 H: ₩ 790.80	₩ 889.30 (+13.91%) $ 0.79
MobileCash MBL/KRW	$ 374K	L: ₩ 23.03 H: ₩ 33.34	₩ 18.35 (-39.93%) $ 0.0163
Machine Xchange Coin MXC/KRW	$ 368K	L: ₩ 57.34 H: ₩ 73.21	₩ 46.01 (-24.67%) $ 0.041
Lina LINA/KRW	$ 355K	L: ₩ 132.40 H: ₩ 174.00	₩ 112.70 (-35.23%) $ 0.100
Aergo AERGO/KRW	$ 353K	L: ₩ 337.40 H: ₩ 486.70	₩ 361.80 (-22.91%) $ 0.32
Waltonchain WTC/KRW	$ 348K	L: ₩ 2,506.00 H: ₩ 3,347.00	₩ 2,390.00 (-25.10%) $ 2.126
SunCoin Network SUN/KRW	$ 343K	L: ₩ 50,750.00 H: ₩ 60,100.00	₩ 40,040.00 (-33.38%) $ 35.61
Factom FCT/KRW	$ 323K	L: ₩ 233.00 H: ₩ 340.00	₩ 187.70 (-38.44%) $ 0.167
Blockhive HIVE/KRW	$ 321K	L: ₩ 626.20 H: ₩ 832.10	₩ 677.80 (-15.49%) $ 0.60
Lambda LAMB/KRW	$ 318K	L: ₩ 101.10 H: ₩ 154.80	₩ 89.64 (-36.06%) $ 0.080
TrueChain TRUE/KRW	$ 316K	L: ₩ 364.60 H: ₩ 452.30	₩ 313.60 (-30.67%) $ 0.279
Waves WAVES/KRW	$ 313K	L: ₩ 15,850.00 H: ₩ 19,240.00	₩ 42,460.00 (+139.35%) $ 37.77
EggCoin EGG/KRW	$ 304K	L: ₩ 12.23 H: ₩ 17.55	₩ 9.430 (-46.27%) $ 0.0084
Aion AION/KRW	$ 303K	L: ₩ 473.00 H: ₩ 639.10	₩ 589.70 (-4.79%) $ 0.52
Maker MKR/KRW	$ 300K	L: ₩ 2,590,000 H: ₩ 3,180,000	₩ 7,082,000 (+133.88%) $ 6,298.92
Centrality CENNZ/KRW	$ 291K	L: ₩ 118.60 H: ₩ 129.70	₩ 91.78 (-29.24%) $ 0.082
Travel Coin TRV/KRW	$ 286K	L: ₩ 39.01 H: ₩ 54.40	₩ 26.33 (-50.01%) $ 0.0234
QuarkChain QKC/KRW	$ 283K	L: ₩ 36.51 H: ₩ 52.20	₩ 37.34 (-27.85%) $ 0.033
GoldenRatio Token GRT/KRW	$ 282K	L: ₩ 2,076.00 H: ₩ 2,397.00	₩ 1,819.00 (-23.76%) $ 1.618
Cortex CTXC/KRW	$ 271K	L: ₩ 266.00 H: ₩ 344.00	₩ 318.00 (-4.79%) $ 0.283
Musiconomi MCI/KRW	$ 259K	L: ₩ 30.12 H: ₩ 43.00	₩ 67.18 (+75.27%) $ 0.060
ArpaCoin ARPA/KRW	$ 258K	L: ₩ 127.60 H: ₩ 157.60	₩ 120.10 (-23.79%) $ 0.107
Atomic Coin ATOM/KRW	$ 255K	L: ₩ 22,500.00 H: ₩ 29,260.00	₩ 32,960.00 (+12.65%) $ 29.32
onG.social ONG/KRW	$ 248K	L: ₩ 1,157.00 H: ₩ 1,691.00	₩ 1,185.00 (-15.66%) $ 1.054
MIR COIN MIR/KRW	$ 239K	L: ₩ 10,790.00 H: ₩ 12,430.00	₩ 10,990.00 (-8.80%) $ 9.775
V Systems VSYS/KRW	$ 233K	L: ₩ 55.01 H: ₩ 70.27	₩ 43.04 (-36.67%) $ 0.038
WeShow Token WET/KRW	$ 225K	L: ₩ 5.350 H: ₩ 6.355	₩ 6.588 (+7.21%) $ 0.0059
SucreCoin XSR/KRW	$ 218K	L: ₩ 4.000 H: ₩ 4.984	₩ 3.290 (-26.15%) $ 0.00292621
Power Ledger POWR/KRW	$ 201K	L: ₩ 537.00 H: ₩ 720.50	₩ 509.90 (-26.47%) $ 0.45
Valor Token VALOR/KRW	$ 201K	L: ₩ 979.00 H: ₩ 1,374.00	₩ 712.30 (-44.09%) $ 0.63
Loom Network LOOM/KRW	$ 192K	L: ₩ 205.70 H: ₩ 263.60	₩ 166.80 (-34.67%) $ 0.148
Aeternity AE/KRW	$ 176K	L: ₩ 507.70 H: ₩ 684.80	₩ 417.60 (-39.02%) $ 0.37
Compound Coin COMP/KRW	$ 175K	L: ₩ 553,500 H: ₩ 662,500	₩ 1,059,000 (+59.85%) $ 941.90
aelf ELF/KRW	$ 173K	L: ₩ 433.90 H: ₩ 591.80	₩ 534.60 (-9.67%) $ 0.48
Gx Coin GXC/KRW	$ 167K	L: ₩ 1,255.00 H: ₩ 1,540.00	₩ 1,329.00 (-10.14%) $ 1.182
AAVE(AAVE AAVE/KRW	$ 166K	L: ₩ 433,000 H: ₩ 544,500	₩ 619,500 (+13.77%) $ 551.00
Credo Verification Token CVT/KRW	$ 164K	L: ₩ 297.60 H: ₩ 374.10	₩ 204.40 (-42.41%) $ 0.182
Synthetix SNX/KRW	$ 155K	L: ₩ 24,680.00 H: ₩ 29,990.00	₩ 22,420.00 (-23.53%) $ 19.94
Bella Protocol BEL/KRW	$ 137K	L: ₩ 6,095.00 H: ₩ 6,920.00	₩ 4,814.00 (-30.33%) $ 4.282
+ 3 more pairs not shown
Show More