Bithumb market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/KRW	$ 3.47 M	L: ₩ 4,615,000 H: ₩ 4,710,000	₩ 4,708,000 (+1.16%) $ 4,001.85
Bitcoin BTC/KRW	$ 3.06 M	L: ₩ 75,861,000 H: ₩ 78,715,000	₩ 78,700,000 (+3.74%) $ 66,895.89
Dogecoin DOGE/KRW	$ 1.20 M	L: ₩ 294.60 H: ₩ 306.90	₩ 300.30 (-1.05%) $ 0.255
EOS EOS/KRW	$ 1.19 M	L: ₩ 5,370.00 H: ₩ 5,520.00	₩ 5,495.00 (+0.09%) $ 4.671
Polkadot DOT/KRW	$ 1.08 M	L: ₩ 49,120.00 H: ₩ 50,700.00	₩ 50,450.00 (+0.92%) $ 42.88
XRP XRP/KRW	$ 1.06 M	L: ₩ 1,321.00 H: ₩ 1,338.00	₩ 1,336.00 (-0.15%) $ 1.136
TRON TRX/KRW	$ 827K	L: ₩ 120.70 H: ₩ 123.50	₩ 123.40 (+1.98%) $ 0.105
Ethereum Classic ETC/KRW	$ 748K	L: ₩ 64,000.00 H: ₩ 65,200.00	₩ 64,600.00 (-0.23%) $ 54.91
ArpaCoin ARPA/KRW	$ 729K	L: ₩ 180.30 H: ₩ 224.80	₩ 209.00 (+15.92%) $ 0.178
Aergo AERGO/KRW	$ 673K	L: ₩ 365.80 H: ₩ 386.20	₩ 380.60 (+3.73%) $ 0.32
Cardano ADA/KRW	$ 667K	L: ₩ 2,570.00 H: ₩ 2,634.00	₩ 2,585.00 (-1.86%) $ 2.197
Atomic Coin ATOM/KRW	$ 560K	L: ₩ 38,860.00 H: ₩ 43,270.00	₩ 42,110.00 (+7.40%) $ 35.79
Luna LUNA/KRW	$ 527K	L: ₩ 44,060.00 H: ₩ 46,890.00	₩ 46,850.00 (+4.95%) $ 39.82
Nucypher NU/KRW	$ 514K	L: ₩ 1,466.00 H: ₩ 1,596.00	₩ 1,492.00 (-4.79%) $ 1.268
Tezos XTZ/KRW	$ 512K	L: ₩ 8,015.00 H: ₩ 8,415.00	₩ 8,250.00 (+0.49%) $ 7.013
Stellar XLM/KRW	$ 489K	L: ₩ 452.50 H: ₩ 468.80	₩ 457.60 (-2.39%) $ 0.39
Blocktrade BTT/KRW	$ 427K	L: ₩ 4.359 H: ₩ 4.423	₩ 4.403 (-0.14%) $ 0.0037
Bitcoin Cash BCH/KRW	$ 412K	L: ₩ 739,500 H: ₩ 759,500	₩ 756,500 (+0.20%) $ 643.03
Matic Network MATIC/KRW	$ 385K	L: ₩ 1,762.00 H: ₩ 1,850.00	₩ 1,799.00 (-2.39%) $ 1.529
Orchid OXT/KRW	$ 374K	L: ₩ 589.20 H: ₩ 643.50	₩ 613.20 (+1.84%) $ 0.52
OmiseGo OMG/KRW	$ 367K	L: ₩ 16,880.00 H: ₩ 17,410.00	₩ 17,370.00 (+1.46%) $ 14.76
Nervos Network CKB/KRW	$ 358K	L: ₩ 21.77 H: ₩ 25.15	₩ 24.66 (+5.34%) $ 0.0210
Litecoin LTC/KRW	$ 357K	L: ₩ 227,000 H: ₩ 233,600	₩ 229,700 (-0.86%) $ 195.25
Public Reputation Network XPR/KRW	$ 349K	L: ₩ 53.03 H: ₩ 58.23	₩ 56.05 (-3.74%) $ 0.048
Livepeer LPT/KRW	$ 304K	L: ₩ 31,230.00 H: ₩ 36,390.00	₩ 32,610.00 (+2.35%) $ 27.72
Verasity VRA/KRW	$ 300K	L: ₩ 71.57 H: ₩ 77.48	₩ 71.90 (-0.69%) $ 0.061
VeChain VET/KRW	$ 298K	L: ₩ 140.50 H: ₩ 145.50	₩ 142.00 (-2.41%) $ 0.121
ICON ICX/KRW	$ 294K	L: ₩ 2,501.00 H: ₩ 2,578.00	₩ 2,515.00 (-1.53%) $ 2.138
QuarkChain QKC/KRW	$ 267K	L: ₩ 34.17 H: ₩ 37.03	₩ 36.11 (+5.58%) $ 0.0307
Orbis ORBS/KRW	$ 259K	L: ₩ 141.30 H: ₩ 147.20	₩ 143.30 (-0.14%) $ 0.122
QTUM QTUM/KRW	$ 257K	L: ₩ 15,050.00 H: ₩ 15,310.00	₩ 15,210.00 (-0.52%) $ 12.93
Blockhive HIVE/KRW	$ 252K	L: ₩ 921.30 H: ₩ 982.90	₩ 921.30 (-6.27%) $ 0.78
Celer Network CELR/KRW	$ 239K	L: ₩ 161.50 H: ₩ 178.30	₩ 167.20 (+3.53%) $ 0.142
ChainLink LINK/KRW	$ 234K	L: ₩ 31,160.00 H: ₩ 31,980.00	₩ 31,760.00 (-0.31%) $ 27.00
UMA UMA/KRW	$ 233K	L: ₩ 13,660.00 H: ₩ 17,200.00	₩ 16,770.00 (+22.77%) $ 14.25
Bitcoin Gold BTG/KRW	$ 223K	L: ₩ 82,850.00 H: ₩ 85,800.00	₩ 85,000.00 (+2.04%) $ 72.25
Binance Coin BNB/KRW	$ 221K	L: ₩ 589,500 H: ₩ 608,000	₩ 596,500 (-1.40%) $ 507.03
Decentraland MANA/KRW	$ 210K	L: ₩ 909.40 H: ₩ 960.00	₩ 958.80 (+3.97%) $ 0.81
KSM KSM/KRW	$ 208K	L: ₩ 438,200 H: ₩ 459,800	₩ 456,300 (+3.70%) $ 387.86
AXS AXS/KRW	$ 206K	L: ₩ 147,700 H: ₩ 150,900	₩ 149,300 (-0.13%) $ 126.91
Maverick Chain MVC/KRW	$ 177K	L: ₩ 24.79 H: ₩ 25.59	₩ 25.15 (+0.56%) $ 0.0214
All Sports Coin SOC/KRW	$ 175K	L: ₩ 26.81 H: ₩ 27.75	₩ 27.75 (+3.51%) $ 0.0236
Bitcoin Diamond BCD/KRW	$ 171K	L: ₩ 2,679.00 H: ₩ 2,910.00	₩ 2,837.00 (+5.86%) $ 2.411
Lina LINA/KRW	$ 171K	L: ₩ 65.49 H: ₩ 68.39	₩ 67.53 (+2.58%) $ 0.057
BeachCoin SAND/KRW	$ 161K	L: ₩ 888.70 H: ₩ 903.40	₩ 897.60 (-0.64%) $ 0.76
Universe UNI/KRW	$ 156K	L: ₩ 31,030.00 H: ₩ 32,170.00	₩ 32,080.00 (-0.09%) $ 27.27
BORA BORA/KRW	$ 155K	L: ₩ 215.30 H: ₩ 225.00	₩ 223.10 (+2.34%) $ 0.190
Synthetix SNX/KRW	$ 139K	L: ₩ 11,350.00 H: ₩ 11,640.00	₩ 11,530.00 (-0.95%) $ 9.801
The Midas Touch Gold TMTG/KRW	$ 127K	L: ₩ 3.617 H: ₩ 3.837	₩ 3.764 (+2.65%) $ 0.0032
Bitcoin SV BSV/KRW	$ 122K	L: ₩ 206,000 H: ₩ 208,400	₩ 208,100 (+0.73%) $ 176.89
Loom Network LOOM/KRW	$ 117K	L: ₩ 122.20 H: ₩ 126.60	₩ 126.10 (+1.45%) $ 0.107
Bella Protocol BEL/KRW	$ 111K	L: ₩ 2,833.00 H: ₩ 3,215.00	₩ 2,881.00 (-4.63%) $ 2.449
NEM XEM/KRW	$ 111K	L: ₩ 201.50 H: ₩ 206.00	₩ 203.10 (-1.41%) $ 0.173
MobileCash MBL/KRW	$ 105K	L: ₩ 11.91 H: ₩ 12.58	₩ 12.42 (+1.47%) $ 0.0106
FCoin FX/KRW	$ 102K	L: ₩ 1,370.00 H: ₩ 1,398.00	₩ 1,383.00 (-0.79%) $ 1.176
Reserve Rights RSR/KRW	$ 94K	L: ₩ 40.28 H: ₩ 42.51	₩ 40.88 (-3.40%) $ 0.035
SunCoin Network SUN/KRW	$ 93K	L: ₩ 34.90 H: ₩ 35.88	₩ 35.73 (+2.38%) $ 0.0304
Waltonchain WTC/KRW	$ 87K	L: ₩ 1,184.00 H: ₩ 1,225.00	₩ 1,203.00 (+0.75%) $ 1.023
Swipe SXP/KRW	$ 86K	L: ₩ 2,774.00 H: ₩ 2,823.00	₩ 2,804.00 (-0.28%) $ 2.383
Algorand ALGO/KRW	$ 86K	L: ₩ 2,073.00 H: ₩ 2,145.00	₩ 2,098.00 (-1.41%) $ 1.783
Hyundai DAC HDAC/KRW	$ 84K	L: ₩ 90.09 H: ₩ 91.45	₩ 90.09 (-1.22%) $ 0.077
EggCoin EGG/KRW	$ 83K	L: ₩ 6.010 H: ₩ 6.511	₩ 6.070 (-1.06%) $ 0.0052
onG.social ONG/KRW	$ 83K	L: ₩ 1,390.00 H: ₩ 1,436.00	₩ 1,397.00 (-0.21%) $ 1.187
Loopring LRC/KRW	$ 83K	L: ₩ 514.30 H: ₩ 534.80	₩ 523.20 (-1.56%) $ 0.44
Metal MTL/KRW	$ 83K	L: ₩ 3,795.00 H: ₩ 3,890.00	₩ 3,885.00 (-0.13%) $ 3.302
Steem STEEM/KRW	$ 82K	L: ₩ 685.50 H: ₩ 711.40	₩ 705.20 (+1.78%) $ 0.60
Zilliqa ZIL/KRW	$ 80K	L: ₩ 111.20 H: ₩ 114.90	₩ 112.30 (-2.26%) $ 0.095
Cortex CTXC/KRW	$ 76K	L: ₩ 264.20 H: ₩ 278.80	₩ 265.50 (-4.08%) $ 0.226
Coin of Nature CON/KRW	$ 74K	L: ₩ 4.194 H: ₩ 5.497	₩ 4.641 (-14.25%) $ 0.0039
Aion AION/KRW	$ 72K	L: ₩ 211.50 H: ₩ 216.60	₩ 214.10 (-0.65%) $ 0.182
Amo Coin AMO/KRW	$ 71K	L: ₩ 2.662 H: ₩ 2.734	₩ 2.667 (-1.59%) $ 0.00226698
Waves WAVES/KRW	$ 69K	L: ₩ 34,660.00 H: ₩ 36,280.00	₩ 34,980.00 (+0.40%) $ 29.73
BAL BAL/KRW	$ 67K	L: ₩ 26,290.00 H: ₩ 27,040.00	₩ 26,790.00 (+0.07%) $ 22.77
aelf ELF/KRW	$ 67K	L: ₩ 706.60 H: ₩ 741.70	₩ 716.00 (-3.47%) $ 0.61
Vsync XVS/KRW	$ 66K	L: ₩ 34,000.00 H: ₩ 37,280.00	₩ 36,990.00 (+8.60%) $ 31.44
Theta Token THETA/KRW	$ 66K	L: ₩ 7,185.00 H: ₩ 7,355.00	₩ 7,280.00 (-0.55%) $ 6.188
Ankr Network ANKR/KRW	$ 66K	L: ₩ 115.00 H: ₩ 123.10	₩ 116.30 (-5.52%) $ 0.099
Valor Token VALOR/KRW	$ 65K	L: ₩ 478.50 H: ₩ 608.00	₩ 522.40 (+3.77%) $ 0.44
Augur REP/KRW	$ 64K	L: ₩ 27,910.00 H: ₩ 28,920.00	₩ 28,020.00 (-0.92%) $ 23.82
Theta Fuel TFUEL/KRW	$ 61K	L: ₩ 342.00 H: ₩ 351.90	₩ 345.60 (-0.80%) $ 0.294
Bancor Network Token BNT/KRW	$ 61K	L: ₩ 4,886.00 H: ₩ 5,085.00	₩ 5,005.00 (+1.32%) $ 4.254
StakeShare SSX/KRW	$ 60K	L: ₩ 79.04 H: ₩ 82.87	₩ 82.07 (+3.49%) $ 0.070
Republic Protocol REN/KRW	$ 60K	L: ₩ 1,180.00 H: ₩ 1,223.00	₩ 1,208.00 (-0.90%) $ 1.027
iEx.ec RLC/KRW	$ 57K	L: ₩ 5,245.00 H: ₩ 5,595.00	₩ 5,340.00 (-3.96%) $ 4.539
Numerai NMR/KRW	$ 52K	L: ₩ 52,150.00 H: ₩ 53,600.00	₩ 52,750.00 (-0.28%) $ 44.84
0x ZRX/KRW	$ 49K	L: ₩ 1,160.00 H: ₩ 1,201.00	₩ 1,183.00 (-1.50%) $ 1.006
Power Ledger POWR/KRW	$ 47K	L: ₩ 416.30 H: ₩ 430.70	₩ 421.40 (-1.17%) $ 0.36
MIR COIN MIR/KRW	$ 45K	L: ₩ 3,542.00 H: ₩ 3,666.00	₩ 3,598.00 (-1.24%) $ 3.058
Compound Coin COMP/KRW	$ 42K	L: ₩ 370,700 H: ₩ 378,600	₩ 375,400 (-0.53%) $ 319.09
SUSHI SUSHI/KRW	$ 42K	L: ₩ 12,900.00 H: ₩ 13,410.00	₩ 13,130.00 (-2.09%) $ 11.16
IOStoken IOST/KRW	$ 41K	L: ₩ 60.30 H: ₩ 61.80	₩ 60.75 (-1.14%) $ 0.052
TrueChain TRUE/KRW	$ 40K	L: ₩ 178.30 H: ₩ 189.10	₩ 179.60 (-0.72%) $ 0.153
Fitcoin FIT/KRW	$ 38K	L: ₩ 1.203 H: ₩ 1.232	₩ 1.218 (-0.41%) $ 0.00103531
GoldenRatio Token GRT/KRW	$ 34K	L: ₩ 934.10 H: ₩ 957.20	₩ 956.90 (+2.11%) $ 0.81
BurstOcean OCEAN/KRW	$ 33K	L: ₩ 992.10 H: ₩ 1,050.00	₩ 1,005.00 (-0.89%) $ 0.85
Travel Coin TRV/KRW	$ 33K	L: ₩ 19.50 H: ₩ 20.09	₩ 19.97 (+1.01%) $ 0.0170
Chiliz CHZ/KRW	$ 31K	L: ₩ 382.90 H: ₩ 393.50	₩ 386.80 (-1.15%) $ 0.33
Enjin Coin ENJ/KRW	$ 31K	L: ₩ 1,955.00 H: ₩ 2,010.00	₩ 1,967.00 (-1.99%) $ 1.672
Metacash META/KRW	$ 31K	L: ₩ 122.90 H: ₩ 129.00	₩ 128.20 (+3.39%) $ 0.109
Centrality CENNZ/KRW	$ 30K	L: ₩ 82.50 H: ₩ 83.84	₩ 83.62 (+1.31%) $ 0.071
Basic Attention Token BAT/KRW	$ 29K	L: ₩ 829.60 H: ₩ 856.00	₩ 832.50 (-0.85%) $ 0.71
+ 16 more pairs not shown
Show More