Bithumb market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/KRW	$ 2.56 M	L: ₩ 612.50 H: ₩ 662.10	₩ 504.90 (-17.57%) $ 0.45
Ethereum ETH/KRW	$ 2.34 M	L: ₩ 687,500 H: ₩ 717,000	₩ 1,717,000 (+139.47%) $ 1,531.63
Litecoin LTC/KRW	$ 1.58 M	L: ₩ 108,100 H: ₩ 120,400	₩ 206,900 (+91.22%) $ 184.56
Bitcoin BTC/KRW	$ 1.44 M	L: ₩ 24,551,000 H: ₩ 25,078,000	₩ 55,914,000 (+126.24%) $ 49,877.57
Bitcoin Cash BCH/KRW	$ 1.31 M	L: ₩ 333,100 H: ₩ 347,000	₩ 598,000 (+73.33%) $ 533.44
EOS EOS/KRW	$ 1.18 M	L: ₩ 3,253.00 H: ₩ 3,406.00	₩ 4,417.00 (+30.76%) $ 3.940
ZCash ZEC/KRW	$ 1.03 M	L: ₩ 78,300.00 H: ₩ 82,850.00	₩ 146,000 (+79.36%) $ 130.24
Dash DASH/KRW	$ 1.01 M	L: ₩ 114,400 H: ₩ 121,800	₩ 250,000 (+118.53%) $ 223.01
Cardano ADA/KRW	$ 968K	L: ₩ 172.00 H: ₩ 184.00	₩ 1,406.00 (+689.44%) $ 1.254
ChainLink LINK/KRW	$ 902K	L: ₩ 14,500.00 H: ₩ 15,080.00	₩ 34,570.00 (+131.24%) $ 30.84
Bitcoin SV BSV/KRW	$ 766K	L: ₩ 191,200 H: ₩ 200,000	₩ 215,200 (+8.69%) $ 191.97
TRON TRX/KRW	$ 741K	L: ₩ 32.68 H: ₩ 34.33	₩ 54.35 (+58.32%) $ 0.048
QTUM QTUM/KRW	$ 733K	L: ₩ 2,907.00 H: ₩ 3,034.00	₩ 5,995.00 (+98.51%) $ 5.348
Stellar XLM/KRW	$ 716K	L: ₩ 198.80 H: ₩ 209.90	₩ 483.50 (+134.48%) $ 0.43
Ethereum Classic ETC/KRW	$ 559K	L: ₩ 6,850.00 H: ₩ 7,180.00	₩ 12,820.00 (+79.68%) $ 11.44
NEM XEM/KRW	$ 520K	L: ₩ 287.30 H: ₩ 310.10	₩ 935.80 (+225.72%) $ 0.83
Fitcoin FIT/KRW	$ 479K	L: ₩ 7.505 H: ₩ 10.96	₩ 2.788 (-69.50%) $ 0.00248701
Swipe SXP/KRW	$ 464K	L: ₩ 989.60 H: ₩ 1,028.00	₩ 2,646.00 (+158.40%) $ 2.360
BORA BORA/KRW	$ 450K	L: ₩ 41.99 H: ₩ 55.89	₩ 172.00 (+208.85%) $ 0.153
Waves WAVES/KRW	$ 309K	L: ₩ 8,410.00 H: ₩ 9,050.00	₩ 11,070.00 (+22.32%) $ 9.875
Zilliqa ZIL/KRW	$ 274K	L: ₩ 39.77 H: ₩ 45.61	₩ 134.70 (+210.15%) $ 0.120
OmiseGo OMG/KRW	$ 271K	L: ₩ 3,434.00 H: ₩ 3,732.00	₩ 5,390.00 (+46.07%) $ 4.808
Ankr Network ANKR/KRW	$ 226K	L: ₩ 9.860 H: ₩ 13.56	₩ 34.25 (+239.44%) $ 0.0306
The Midas Touch Gold TMTG/KRW	$ 225K	L: ₩ 9.460 H: ₩ 9.955	₩ 6.083 (-38.90%) $ 0.0054
Dotcoin DOT/KRW	$ 224K	L: ₩ 5,680.00 H: ₩ 6,040.00	₩ 41,800.00 (+585.81%) $ 37.29
KyberNetwork Crystal KNC/KRW	$ 204K	L: ₩ 991.00 H: ₩ 1,039.00	₩ 2,018.00 (+98.62%) $ 1.800
Pundi X NPXS/KRW	$ 201K	L: ₩ 0.209 H: ₩ 0.218	₩ 2.289 (+983.81%) $ 0.00204188
Bitcoin Gold BTG/KRW	$ 190K	L: ₩ 10,000.00 H: ₩ 10,930.00	₩ 30,690.00 (+190.08%) $ 27.38
VeChain VET/KRW	$ 188K	L: ₩ 18.00 H: ₩ 19.20	₩ 50.81 (+173.91%) $ 0.045
Universe UNI/KRW	$ 180K	L: ₩ 3,915.00 H: ₩ 4,250.00	₩ 30,570.00 (+617.94%) $ 27.27
Basic Attention Token BAT/KRW	$ 175K	L: ₩ 245.80 H: ₩ 277.60	₩ 712.30 (+183.33%) $ 0.64
Luna LUNA/KRW	$ 170K	L: ₩ 518.50 H: ₩ 572.40	₩ 7,790.00 (+1,313.28%) $ 6.949
Augur REP/KRW	$ 153K	L: ₩ 17,120.00 H: ₩ 28,980.00	₩ 33,280.00 (+92.26%) $ 29.69
Algorand ALGO/KRW	$ 150K	L: ₩ 347.10 H: ₩ 367.50	₩ 1,245.00 (+238.96%) $ 1.111
BeachCoin SAND/KRW	$ 144K	L: ₩ 52.26 H: ₩ 54.50	₩ 291.20 (+446.34%) $ 0.260
Atomic Coin ATOM/KRW	$ 144K	L: ₩ 5,670.00 H: ₩ 6,050.00	₩ 22,240.00 (+267.30%) $ 19.84
Enjin Coin ENJ/KRW	$ 125K	L: ₩ 164.00 H: ₩ 178.70	₩ 945.20 (+447.94%) $ 0.84
Waltonchain WTC/KRW	$ 124K	L: ₩ 403.20 H: ₩ 438.40	₩ 1,080.00 (+163.48%) $ 0.96
Bitcoin Diamond BCD/KRW	$ 124K	L: ₩ 586.10 H: ₩ 612.90	₩ 1,223.00 (+100.56%) $ 1.091
SucreCoin XSR/KRW	$ 123K	L: ₩ 4.343 H: ₩ 4.531	₩ 5.164 (+15.22%) $ 0.0046
ICON ICX/KRW	$ 122K	L: ₩ 434.90 H: ₩ 459.50	₩ 2,034.00 (+347.23%) $ 1.814
Angolan Kwanza AOA/KRW	$ 114K	L: ₩ 1.986 H: ₩ 2.039	₩ 2.751 (+36.53%) $ 0.00245400
Procom PCM/KRW	$ 111K	L: ₩ 10.65 H: ₩ 11.03	₩ 7.175 (-33.63%) $ 0.0064
Metal MTL/KRW	$ 109K	L: ₩ 384.60 H: ₩ 420.10	₩ 1,483.00 (+280.26%) $ 1.323
DACash DAC/KRW	$ 100K	L: ₩ 3.484 H: ₩ 3.602	₩ 3.438 (-4.55%) $ 0.00306684
EggCoin EGG/KRW	$ 90K	L: ₩ 6.243 H: ₩ 6.466	₩ 5.796 (-8.44%) $ 0.0052
Steem STEEM/KRW	$ 89K	L: ₩ 188.00 H: ₩ 209.70	₩ 484.30 (+152.77%) $ 0.43
MobileCash MBL/KRW	$ 88K	L: ₩ 2.170 H: ₩ 2.365	₩ 3.896 (+73.85%) $ 0.0035
0x ZRX/KRW	$ 86K	L: ₩ 434.00 H: ₩ 464.10	₩ 1,573.00 (+248.70%) $ 1.403
HYCON HYC/KRW	$ 85K	L: ₩ 1.812 H: ₩ 2.019	₩ 1.283 (-35.79%) $ 0.00114449
Tezos XTZ/KRW	$ 83K	L: ₩ 2,470.00 H: ₩ 2,569.00	₩ 4,477.00 (+71.60%) $ 3.994
SunCoin Network SUN/KRW	$ 78K	L: ₩ 9,785.00 H: ₩ 10,230.00	₩ 15,740.00 (+53.41%) $ 14.04
Theta Token THETA/KRW	$ 78K	L: ₩ 847.00 H: ₩ 936.00	₩ 4,291.00 (+358.44%) $ 3.828
Status Network Token SNT/KRW	$ 71K	L: ₩ 39.95 H: ₩ 42.19	₩ 95.58 (+132.55%) $ 0.085
IOStoken IOST/KRW	$ 70K	L: ₩ 6.806 H: ₩ 7.079	₩ 47.49 (+579.50%) $ 0.042
Factom FCT/KRW	$ 67K	L: ₩ 56.60 H: ₩ 60.39	₩ 80.00 (+36.75%) $ 0.071
Gx Coin GXC/KRW	$ 67K	L: ₩ 412.80 H: ₩ 440.10	₩ 605.60 (+37.98%) $ 0.54
FNB Protocol FNB/KRW	$ 66K	L: ₩ 6.310 H: ₩ 6.800	₩ 4.040 (-38.23%) $ 0.0036
V Systems VSYS/KRW	$ 66K	L: ₩ 16.24 H: ₩ 17.02	₩ 22.89 (+39.66%) $ 0.0204
Valor Token VALOR/KRW	$ 59K	L: ₩ 306.00 H: ₩ 379.20	₩ 392.80 (+22.22%) $ 0.35
Power Ledger POWR/KRW	$ 58K	L: ₩ 105.40 H: ₩ 111.70	₩ 310.50 (+187.50%) $ 0.277
Public Reputation Network XPR/KRW	$ 57K	L: ₩ 6.874 H: ₩ 7.049	₩ 6.399 (-9.67%) $ 0.0057
Centrality CENNZ/KRW	$ 56K	L: ₩ 41.10 H: ₩ 44.81	₩ 53.98 (+21.39%) $ 0.048
Blocktrade BTT/KRW	$ 56K	L: ₩ 0.35 H: ₩ 0.37	₩ 1.378 (+276.81%) $ 0.00122923
Crypto.com Chain CRO/KRW	$ 54K	L: ₩ 70.90 H: ₩ 74.97	₩ 177.40 (+142.32%) $ 0.158
TrueChain TRUE/KRW	$ 50K	L: ₩ 206.00 H: ₩ 217.90	₩ 258.00 (+23.68%) $ 0.230
Amo Coin AMO/KRW	$ 49K	L: ₩ 0.49 H: ₩ 0.51	₩ 1.00 (+101.42%) $ 0.00088776
Aeternity AE/KRW	$ 49K	L: ₩ 142.10 H: ₩ 159.80	₩ 192.30 (+33.08%) $ 0.172
chr CHR/KRW	$ 47K	L: ₩ 27.94 H: ₩ 29.61	₩ 63.97 (+122.58%) $ 0.057
Ontology ONT/KRW	$ 47K	L: ₩ 567.00 H: ₩ 596.40	₩ 1,065.00 (+79.02%) $ 0.95
onG.social ONG/KRW	$ 45K	L: ₩ 212.20 H: ₩ 239.30	₩ 567.80 (+162.02%) $ 0.51
Cortex CTXC/KRW	$ 42K	L: ₩ 89.40 H: ₩ 94.98	₩ 181.90 (+98.56%) $ 0.162
Blockhive HIVE/KRW	$ 42K	L: ₩ 136.10 H: ₩ 146.20	₩ 337.40 (+145.03%) $ 0.301
Credo Verification Token CVT/KRW	$ 40K	L: ₩ 103.90 H: ₩ 114.20	₩ 135.40 (+26.54%) $ 0.121
Libra Token LBA/KRW	$ 39K	L: ₩ 7.200 H: ₩ 7.781	₩ 2.466 (-67.05%) $ 0.00219977
Loopring LRC/KRW	$ 39K	L: ₩ 182.10 H: ₩ 192.20	₩ 670.00 (+250.05%) $ 0.60
Musiconomi MCI/KRW	$ 38K	L: ₩ 9.841 H: ₩ 10.23	₩ 10.13 (-2.22%) $ 0.0090
All Sports Coin SOC/KRW	$ 35K	L: ₩ 18.07 H: ₩ 18.79	₩ 11.10 (-39.84%) $ 0.0099
Aion AION/KRW	$ 33K	L: ₩ 80.44 H: ₩ 87.09	₩ 211.90 (+161.60%) $ 0.189
aelf ELF/KRW	$ 33K	L: ₩ 119.50 H: ₩ 128.70	₩ 310.60 (+156.69%) $ 0.277
QuarkChain QKC/KRW	$ 33K	L: ₩ 5.806 H: ₩ 6.020	₩ 14.96 (+151.43%) $ 0.0133
Hyundai DAC HDAC/KRW	$ 27K	L: ₩ 17.13 H: ₩ 17.62	₩ 17.70 (+0.45%) $ 0.0158
Loom Network LOOM/KRW	$ 27K	L: ₩ 28.05 H: ₩ 29.35	₩ 130.10 (+350.33%) $ 0.116
Travel Coin TRV/KRW	$ 27K	L: ₩ 20.31 H: ₩ 23.78	₩ 21.96 (-5.67%) $ 0.0196
OGO OGO/KRW	$ 26K	L: ₩ 9.014 H: ₩ 9.415	₩ 11.19 (+18.85%) $ 0.0100
ArpaCoin ARPA/KRW	$ 26K	L: ₩ 24.67 H: ₩ 26.02	₩ 41.69 (+61.15%) $ 0.037
Metacash META/KRW	$ 23K	L: ₩ 9.990 H: ₩ 10.23	₩ 41.42 (+313.37%) $ 0.037
WeShow Token WET/KRW	$ 21K	L: ₩ 6.305 H: ₩ 6.440	₩ 6.400 (-0.02%) $ 0.0057
Lambda LAMB/KRW	$ 21K	L: ₩ 16.02 H: ₩ 16.88	₩ 35.39 (+109.66%) $ 0.0316
Orbis ORBS/KRW	$ 18K	L: ₩ 14.87 H: ₩ 15.40	₩ 33.46 (+119.70%) $ 0.0298
PIVX Coin PIVX/KRW	$ 18K	L: ₩ 396.00 H: ₩ 419.00	₩ 1,541.00 (+267.78%) $ 1.375
Machine Xchange Coin MXC/KRW	$ 16K	L: ₩ 12.15 H: ₩ 12.74	₩ 23.00 (+89.30%) $ 0.0205
FCoin FX/KRW	$ 16K	L: ₩ 67.50 H: ₩ 69.70	₩ 142.90 (+106.09%) $ 0.127
OneRoot Network RNT/KRW	$ 14K	L: ₩ 14.96 H: ₩ 15.82	₩ 16.19 (+7.29%) $ 0.0144
Bezant BZNT/KRW	$ 11K	L: ₩ 6.050 H: ₩ 6.200	₩ 4.190 (-32.42%) $ 0.0037
Golem Network Token GNT/KRW	$ 0	L: ₩ 125.40 H: ₩ 125.40	₩ 0 (-100.00%) $ 0
Show More