Bithumb

South Korea
24h Volumen
$ 41.54 M
Bithumb's Geldfluss in den letzten 24 Stunden
Bithumb News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Stellar
 XLM/KRW
$ 3.33 M L: ₩ 330.20
H: ₩ 340.80
₩ 330.20 (-2.94%)
$ 0.280
Binance Coin
 BNB/KRW
$ 2.95 M L: ₩ 414,400
H: ₩ 429,000
₩ 414,400 (-2.75%)
$ 351.11
Polkadot
 DOT/KRW
$ 2.93 M L: ₩ 34,290.00
H: ₩ 36,090.00
₩ 34,290.00 (-4.35%)
$ 29.05
Bitcoin
 BTC/KRW
$ 2.72 M L: ₩ 52,321,000
H: ₩ 53,517,000
₩ 52,321,000 (-1.58%)
$ 44,330.05
Universe
 UNI/KRW
$ 2.56 M L: ₩ 27,730.00
H: ₩ 31,010.00
₩ 27,730.00 (-6.79%)
$ 23.49
XRP
 XRP/KRW
$ 2.47 M L: ₩ 1,138.00
H: ₩ 1,180.00
₩ 1,138.00 (-1.81%)
$ 0.96
Ethereum
 ETH/KRW
$ 2.19 M L: ₩ 3,669,000
H: ₩ 3,818,000
₩ 3,669,000 (-2.45%)
$ 3,108.64
Dogecoin
 DOGE/KRW
$ 1.99 M L: ₩ 247.00
H: ₩ 252.70
₩ 247.30 (-2.14%)
$ 0.210
Cardano
 ADA/KRW
$ 1.69 M L: ₩ 2,658.00
H: ₩ 2,753.00
₩ 2,658.00 (-3.45%)
$ 2.252
Litecoin
 LTC/KRW
$ 1.66 M L: ₩ 181,300
H: ₩ 186,600
₩ 181,300 (-2.47%)
$ 153.61
Luna
 LUNA/KRW
$ 1.25 M L: ₩ 41,750.00
H: ₩ 47,200.00
₩ 46,430.00 (+6.59%)
$ 39.34
EOS
 EOS/KRW
$ 922K L: ₩ 4,742.00
H: ₩ 4,953.00
₩ 4,742.00 (-4.26%)
$ 4.018
Ethereum Classic
 ETC/KRW
$ 881K L: ₩ 56,600.00
H: ₩ 58,600.00
₩ 56,600.00 (-3.41%)
$ 47.96
OmiseGo
 OMG/KRW
$ 634K L: ₩ 10,770.00
H: ₩ 11,280.00
₩ 11,280.00 (+3.11%)
$ 9.557
TRON
 TRX/KRW
$ 601K L: ₩ 106.20
H: ₩ 108.80
₩ 107.00 (-0.83%)
$ 0.091
ChainLink
 LINK/KRW
$ 555K L: ₩ 28,590.00
H: ₩ 30,500.00
₩ 28,590.00 (-6.11%)
$ 24.22
Atomic Coin
 ATOM/KRW
$ 554K L: ₩ 45,690.00
H: ₩ 49,350.00
₩ 45,690.00 (-6.26%)
$ 38.71
Celer Network
 CELR/KRW
$ 522K L: ₩ 194.40
H: ₩ 213.50
₩ 194.40 (-6.00%)
$ 0.165
Bitcoin Cash
 BCH/KRW
$ 502K L: ₩ 605,000
H: ₩ 622,000
₩ 607,000 (-2.18%)
$ 514.29
QTUM
 QTUM/KRW
$ 478K L: ₩ 11,450.00
H: ₩ 12,060.00
₩ 11,450.00 (-2.55%)
$ 9.701
Hyundai DAC
 HDAC/KRW
$ 459K L: ₩ 148.00
H: ₩ 153.70
₩ 150.30 (-2.21%)
$ 0.127
Republic Protocol
 REN/KRW
$ 417K L: ₩ 1,281.00
H: ₩ 1,385.00
₩ 1,287.00 (-7.08%)
$ 1.090
IOStoken
 IOST/KRW
$ 411K L: ₩ 69.15
H: ₩ 72.28
₩ 69.15 (-4.33%)
$ 0.059
Tezos
 XTZ/KRW
$ 392K L: ₩ 7,450.00
H: ₩ 8,160.00
₩ 7,450.00 (-8.70%)
$ 6.312
Algorand
 ALGO/KRW
$ 387K L: ₩ 2,094.00
H: ₩ 2,236.00
₩ 2,094.00 (-1.69%)
$ 1.774
VeChain
 VET/KRW
$ 386K L: ₩ 107.50
H: ₩ 113.70
₩ 107.50 (-5.04%)
$ 0.091
Swipe
 SXP/KRW
$ 351K L: ₩ 2,540.00
H: ₩ 2,676.00
₩ 2,540.00 (-1.85%)
$ 2.152
Blocktrade
 BTT/KRW
$ 351K L: ₩ 3.841
H: ₩ 3.981
₩ 3.841 (-2.54%)
$ 0.0033
Maverick Chain
 MVC/KRW
$ 348K L: ₩ 23.17
H: ₩ 24.44
₩ 24.44 (+3.47%)
$ 0.0207
Aergo
 AERGO/KRW
$ 326K L: ₩ 307.50
H: ₩ 325.50
₩ 314.50 (+0.61%)
$ 0.266
Bitcoin Gold
 BTG/KRW
$ 306K L: ₩ 62,150.00
H: ₩ 64,750.00
₩ 62,150.00 (-4.02%)
$ 52.66
Nucypher
 NU/KRW
$ 282K L: ₩ 326.10
H: ₩ 344.70
₩ 326.10 (-4.79%)
$ 0.276
All Sports Coin
 SOC/KRW
$ 251K L: ₩ 24.47
H: ₩ 26.54
₩ 25.02 (+1.42%)
$ 0.0212
Decentraland
 MANA/KRW
$ 239K L: ₩ 820.30
H: ₩ 874.70
₩ 820.30 (-6.22%)
$ 0.70
SUSHI
 SUSHI/KRW
$ 229K L: ₩ 12,710.00
H: ₩ 14,410.00
₩ 12,710.00 (-7.50%)
$ 10.77
Metal
 MTL/KRW
$ 206K L: ₩ 3,368.00
H: ₩ 3,471.00
₩ 3,413.00 (-1.30%)
$ 2.892
Theta Token
 THETA/KRW
$ 200K L: ₩ 6,100.00
H: ₩ 6,355.00
₩ 6,100.00 (-3.25%)
$ 5.168
BeachCoin
 SAND/KRW
$ 199K L: ₩ 778.20
H: ₩ 813.80
₩ 778.20 (-4.37%)
$ 0.66
NEM
 XEM/KRW
$ 193K L: ₩ 174.50
H: ₩ 182.30
₩ 174.50 (-3.00%)
$ 0.148
onG.social
 ONG/KRW
$ 187K L: ₩ 1,294.00
H: ₩ 1,357.00
₩ 1,309.00 (-3.54%)
$ 1.109
AXS
 AXS/KRW
$ 186K L: ₩ 77,150.00
H: ₩ 80,700.00
₩ 78,000.00 (-1.27%)
$ 66.09
Fitcoin
 FIT/KRW
$ 172K L: ₩ 1.296
H: ₩ 1.404
₩ 1.380 (+6.15%)
$ 0.00116923
Verasity
 VRA/KRW
$ 151K L: ₩ 35.18
H: ₩ 37.79
₩ 35.75 (-4.92%)
$ 0.0303
Synthetix
 SNX/KRW
$ 150K L: ₩ 12,220.00
H: ₩ 13,300.00
₩ 12,220.00 (-5.27%)
$ 10.35
QuarkChain
 QKC/KRW
$ 140K L: ₩ 20.84
H: ₩ 21.50
₩ 20.84 (-2.89%)
$ 0.0177
Orchid
 OXT/KRW
$ 139K L: ₩ 378.20
H: ₩ 394.00
₩ 378.20 (-3.52%)
$ 0.32
Theta Fuel
 TFUEL/KRW
$ 138K L: ₩ 323.80
H: ₩ 337.10
₩ 323.80 (-3.95%)
$ 0.274
Nervos Network
 CKB/KRW
$ 132K L: ₩ 14.75
H: ₩ 15.08
₩ 14.78 (-1.47%)
$ 0.0125
Bitcoin SV
 BSV/KRW
$ 130K L: ₩ 153,600
H: ₩ 163,000
₩ 156,700 (-3.87%)
$ 132.77
Cortex
 CTXC/KRW
$ 130K L: ₩ 232.00
H: ₩ 250.00
₩ 233.80 (-5.57%)
$ 0.198
Bitcoin Diamond
 BCD/KRW
$ 127K L: ₩ 1,918.00
H: ₩ 1,989.00
₩ 1,918.00 (-3.08%)
$ 1.625
Public Reputation Network
 XPR/KRW
$ 123K L: ₩ 9.855
H: ₩ 10.63
₩ 10.50 (-1.22%)
$ 0.0089
StakeShare
 SSX/KRW
$ 120K L: ₩ 69.73
H: ₩ 72.12
₩ 70.27 (-2.57%)
$ 0.060
ArpaCoin
 ARPA/KRW
$ 111K L: ₩ 81.95
H: ₩ 89.98
₩ 81.95 (-3.59%)
$ 0.069
Augur
 REP/KRW
$ 110K L: ₩ 24,560.00
H: ₩ 25,690.00
₩ 24,560.00 (-4.40%)
$ 20.81
FCoin
 FX/KRW
$ 101K L: ₩ 869.80
H: ₩ 921.20
₩ 870.00 (-5.56%)
$ 0.74
Blockhive
 HIVE/KRW
$ 100K L: ₩ 690.10
H: ₩ 718.70
₩ 690.10 (-3.98%)
$ 0.58
ICON
 ICX/KRW
$ 94K L: ₩ 1,923.00
H: ₩ 2,008.00
₩ 1,928.00 (-3.98%)
$ 1.634
Steem
 STEEM/KRW
$ 92K L: ₩ 574.20
H: ₩ 606.60
₩ 574.20 (-3.82%)
$ 0.49
Enjin Coin
 ENJ/KRW
$ 89K L: ₩ 1,563.00
H: ₩ 1,659.00
₩ 1,563.00 (-5.16%)
$ 1.324
Orbis
 ORBS/KRW
$ 85K L: ₩ 123.30
H: ₩ 128.30
₩ 124.50 (-0.95%)
$ 0.105
Waltonchain
 WTC/KRW
$ 79K L: ₩ 1,012.00
H: ₩ 1,102.00
₩ 1,038.00 (-1.05%)
$ 0.88
Matic Network
 MATIC/KRW
$ 78K L: ₩ 1,347.00
H: ₩ 1,402.00
₩ 1,347.00 (-2.88%)
$ 1.141
DACash
 DAC/KRW
$ 77K L: ₩ 0.85
H: ₩ 0.95
₩ 0.90 (-4.88%)
$ 0.00076254
Livepeer
 LPT/KRW
$ 75K L: ₩ 20,470.00
H: ₩ 21,360.00
₩ 20,630.00 (-1.43%)
$ 17.48
GoldenRatio Token
 GRT/KRW
$ 75K L: ₩ 813.80
H: ₩ 862.00
₩ 821.90 (-2.71%)
$ 0.70
Loom Network
 LOOM/KRW
$ 73K L: ₩ 115.60
H: ₩ 125.50
₩ 117.70 (-6.22%)
$ 0.100
BORA
 BORA/KRW
$ 69K L: ₩ 180.00
H: ₩ 190.40
₩ 181.20 (-4.83%)
$ 0.154
Reserve Rights
 RSR/KRW
$ 64K L: ₩ 35.30
H: ₩ 37.66
₩ 35.30 (-5.92%)
$ 0.0299
Lina
 LINA/KRW
$ 62K L: ₩ 41.43
H: ₩ 44.29
₩ 41.43 (-2.24%)
$ 0.035
MobileCash
 MBL/KRW
$ 59K L: ₩ 9.079
H: ₩ 9.400
₩ 9.079 (-3.41%)
$ 0.0077
Vsync
 XVS/KRW
$ 57K L: ₩ 26,070.00
H: ₩ 28,230.00
₩ 26,540.00 (-0.23%)
$ 22.49
Ontology
 ONT/KRW
$ 56K L: ₩ 920.80
H: ₩ 974.50
₩ 920.80 (-5.06%)
$ 0.78
Ankr Network
 ANKR/KRW
$ 54K L: ₩ 93.75
H: ₩ 97.41
₩ 93.75 (-3.34%)
$ 0.079
Waves
 WAVES/KRW
$ 54K L: ₩ 28,330.00
H: ₩ 29,810.00
₩ 28,330.00 (-2.48%)
$ 24.00
Dai
 DAI/KRW
$ 53K L: ₩ 1,208.00
H: ₩ 1,224.00
₩ 1,218.00 (-0.49%)
$ 1.032
Power Ledger
 POWR/KRW
$ 52K L: ₩ 351.20
H: ₩ 364.50
₩ 351.70 (-3.51%)
$ 0.298
KSM
 KSM/KRW
$ 50K L: ₩ 391,200
H: ₩ 410,700
₩ 391,200 (-1.98%)
$ 331.45
Numerai
 NMR/KRW
$ 49K L: ₩ 49,000.00
H: ₩ 51,650.00
₩ 49,000.00 (-3.45%)
$ 41.52
Status Network Token
 SNT/KRW
$ 48K L: ₩ 88.06
H: ₩ 91.17
₩ 88.06 (-3.22%)
$ 0.075
Compound Coin
 COMP/KRW
$ 48K L: ₩ 417,900
H: ₩ 446,500
₩ 417,900 (-3.40%)
$ 354.07
AAVE(AAVE
 AAVE/KRW
$ 46K L: ₩ 352,300
H: ₩ 368,300
₩ 352,500 (-2.35%)
$ 298.66
V Systems
 VSYS/KRW
$ 45K L: ₩ 17.66
H: ₩ 18.66
₩ 17.83 (-4.45%)
$ 0.0151
iEx.ec
 RLC/KRW
$ 45K L: ₩ 3,932.00
H: ₩ 4,193.00
₩ 4,193.00 (+4.02%)
$ 3.553
UMA
 UMA/KRW
$ 43K L: ₩ 11,160.00
H: ₩ 11,770.00
₩ 11,160.00 (-4.12%)
$ 9.456
Amo Coin
 AMO/KRW
$ 43K L: ₩ 2.410
H: ₩ 2.522
₩ 2.410 (-4.44%)
$ 0.00204192
Chiliz
 CHZ/KRW
$ 41K L: ₩ 314.30
H: ₩ 325.80
₩ 314.30 (-2.93%)
$ 0.266
TrueChain
 TRUE/KRW
$ 40K L: ₩ 156.20
H: ₩ 166.80
₩ 157.70 (-5.46%)
$ 0.134
Machine Xchange Coin
 MXC/KRW
$ 40K L: ₩ 25.93
H: ₩ 27.35
₩ 26.51 (-2.25%)
$ 0.0225
Metacash
 META/KRW
$ 38K L: ₩ 102.30
H: ₩ 107.30
₩ 103.10 (-1.43%)
$ 0.087
SunCoin Network
 SUN/KRW
$ 38K L: ₩ 30.78
H: ₩ 31.93
₩ 31.48 (-0.16%)
$ 0.0267
BAL
 BAL/KRW
$ 37K L: ₩ 24,810.00
H: ₩ 26,340.00
₩ 24,810.00 (-2.63%)
$ 21.02
EggCoin
 EGG/KRW
$ 33K L: ₩ 4.631
H: ₩ 4.837
₩ 4.758 (-1.63%)
$ 0.0040
Factom
 FCT/KRW
$ 33K L: ₩ 159.70
H: ₩ 167.50
₩ 159.70 (-3.39%)
$ 0.135
KyberNetwork Crystal
 KNC/KRW
$ 31K L: ₩ 1,729.00
H: ₩ 1,817.00
₩ 1,729.00 (-3.41%)
$ 1.465
Aion
 AION/KRW
$ 30K L: ₩ 175.90
H: ₩ 194.60
₩ 175.90 (-7.08%)
$ 0.149
Zilliqa
 ZIL/KRW
$ 30K L: ₩ 98.10
H: ₩ 103.20
₩ 98.10 (-4.01%)
$ 0.083
RaiderCoin
 RAI/KRW
$ 30K L: ₩ 612.50
H: ₩ 638.80
₩ 624.40 (-2.25%)
$ 0.53
Bancor Network Token
 BNT/KRW
$ 29K L: ₩ 4,202.00
H: ₩ 4,378.00
₩ 4,202.00 (-3.51%)
$ 3.560
Maker
 MKR/KRW
$ 26K L: ₩ 2,813,000
H: ₩ 2,921,000
₩ 2,813,000 (-2.77%)
$ 2,383.37
MIR COIN
 MIR/KRW
$ 25K L: ₩ 3,556.00
H: ₩ 3,644.00
₩ 3,594.00 (-0.47%)
$ 3.045
+ 17 Weitere Paare nicht angezeigt
Mehr anzeigen