Bithumb

South Korea
24h Volumen
$ 13.86 M
Bithumb's Geldfluss in den letzten 24 Stunden
Bithumb News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Ethereum
 ETH/KRW
$ 1.81 M L: ₩ 428,900
H: ₩ 435,800
₩ 430,300 (+0.33%)
$ 377.57
XRP
 XRP/KRW
$ 1.23 M L: ₩ 275.80
H: ₩ 284.30
₩ 281.20 (+1.96%)
$ 0.247
Bitcoin
 BTC/KRW
$ 1.14 M L: ₩ 13,107,000
H: ₩ 13,400,000
₩ 13,386,000 (+2.13%)
$ 11,745.51
ChainLink
 LINK/KRW
$ 904K L: ₩ 12,190.00
H: ₩ 12,720.00
₩ 12,270.00 (-0.16%)
$ 10.77
The Midas Touch Gold
 TMTG/KRW
$ 844K L: ₩ 23.73
H: ₩ 24.50
₩ 24.10 (+1.35%)
$ 0.0211
Bitcoin Cash
 BCH/KRW
$ 716K L: ₩ 282,000
H: ₩ 287,700
₩ 282,500 (+0.18%)
$ 247.88
EOS
 EOS/KRW
$ 585K L: ₩ 2,899.00
H: ₩ 2,962.00
₩ 2,918.00 (+0.66%)
$ 2.560
Bitcoin SV
 BSV/KRW
$ 556K L: ₩ 181,500
H: ₩ 183,300
₩ 181,800 (-0.16%)
$ 159.52
Zilliqa
 ZIL/KRW
$ 438K L: ₩ 20.39
H: ₩ 23.64
₩ 21.76 (+5.89%)
$ 0.0191
FNB Protocol
 FNB/KRW
$ 411K L: ₩ 8.205
H: ₩ 9.050
₩ 8.971 (+8.38%)
$ 0.0079
Swipe
 SXP/KRW
$ 402K L: ₩ 1,336.00
H: ₩ 1,385.00
₩ 1,337.00 (-1.98%)
$ 1.173
Angolan Kwanza
 AOA/KRW
$ 322K L: ₩ 5.752
H: ₩ 6.799
₩ 6.662 (+12.29%)
$ 0.0058
SucreCoin
 XSR/KRW
$ 320K L: ₩ 6.940
H: ₩ 7.017
₩ 6.960 (-0.71%)
$ 0.0061
Stellar
 XLM/KRW
$ 299K L: ₩ 92.70
H: ₩ 98.35
₩ 96.68 (+4.29%)
$ 0.085
Dotcoin
 DOT/KRW
$ 299K L: ₩ 9,750.00
H: ₩ 12,070.00
₩ 10,100.00 (-8.68%)
$ 8.862
TRON
 TRX/KRW
$ 295K L: ₩ 29.22
H: ₩ 29.74
₩ 29.22 (-0.98%)
$ 0.0256
DACash
 DAC/KRW
$ 246K L: ₩ 4.233
H: ₩ 4.430
₩ 4.391 (+2.59%)
$ 0.0039
All Sports Coin
 SOC/KRW
$ 236K L: ₩ 18.00
H: ₩ 20.08
₩ 18.26 (-8.56%)
$ 0.0160
Procom
 PCM/KRW
$ 194K L: ₩ 18.57
H: ₩ 19.50
₩ 18.78 (-0.69%)
$ 0.0165
Cardano
 ADA/KRW
$ 163K L: ₩ 121.80
H: ₩ 126.50
₩ 122.40 (+0.49%)
$ 0.107
Litecoin
 LTC/KRW
$ 156K L: ₩ 53,850.00
H: ₩ 55,100.00
₩ 54,600.00 (+1.30%)
$ 47.91
Factom
 FCT/KRW
$ 150K L: ₩ 70.60
H: ₩ 75.87
₩ 73.02 (-3.53%)
$ 0.064
Waltonchain
 WTC/KRW
$ 130K L: ₩ 431.50
H: ₩ 500.00
₩ 434.90 (+0.79%)
$ 0.38
Luna
 LUNA/KRW
$ 100K L: ₩ 357.80
H: ₩ 375.90
₩ 358.40 (-0.03%)
$ 0.314
WeShow Token
 WET/KRW
$ 99K L: ₩ 12.09
H: ₩ 13.05
₩ 12.32 (-5.45%)
$ 0.0108
Blockhive
 HIVE/KRW
$ 97K L: ₩ 168.30
H: ₩ 182.10
₩ 168.90 (-5.27%)
$ 0.148
OmiseGo
 OMG/KRW
$ 92K L: ₩ 3,741.00
H: ₩ 3,992.00
₩ 3,797.00 (-0.45%)
$ 3.332
EggCoin
 EGG/KRW
$ 91K L: ₩ 9.317
H: ₩ 9.546
₩ 9.364 (-1.86%)
$ 0.0082
Public Reputation Network
 XPR/KRW
$ 89K L: ₩ 11.80
H: ₩ 12.11
₩ 11.93 (-1.24%)
$ 0.0105
ZCash
 ZEC/KRW
$ 89K L: ₩ 71,350.00
H: ₩ 74,150.00
₩ 73,050.00 (+2.38%)
$ 64.10
BORA
 BORA/KRW
$ 89K L: ₩ 29.62
H: ₩ 30.90
₩ 30.24 (+0.63%)
$ 0.0265
Tezos
 XTZ/KRW
$ 84K L: ₩ 2,470.00
H: ₩ 2,547.00
₩ 2,472.00 (-1.51%)
$ 2.169
Crypto.com Chain
 CRO/KRW
$ 82K L: ₩ 123.30
H: ₩ 136.60
₩ 124.30 (-8.87%)
$ 0.109
Dash
 DASH/KRW
$ 80K L: ₩ 76,000.00
H: ₩ 88,650.00
₩ 84,400.00 (+11.05%)
$ 74.06
Loom Network
 LOOM/KRW
$ 77K L: ₩ 24.62
H: ₩ 27.80
₩ 24.89 (-0.24%)
$ 0.0218
Centrality
 CENNZ/KRW
$ 77K L: ₩ 70.64
H: ₩ 73.71
₩ 72.67 (+0.36%)
$ 0.064
VeChain
 VET/KRW
$ 74K L: ₩ 12.66
H: ₩ 13.32
₩ 12.77 (-1.84%)
$ 0.0112
Universe
 UNI/KRW
$ 70K L: ₩ 3,510.00
H: ₩ 3,691.00
₩ 3,546.00 (-2.88%)
$ 3.111
chr
 CHR/KRW
$ 70K L: ₩ 34.05
H: ₩ 36.04
₩ 34.25 (-4.91%)
$ 0.0301
QTUM
 QTUM/KRW
$ 68K L: ₩ 2,484.00
H: ₩ 2,540.00
₩ 2,491.00 (+0.04%)
$ 2.186
OneRoot Network
 RNT/KRW
$ 65K L: ₩ 19.87
H: ₩ 21.63
₩ 20.19 (-4.09%)
$ 0.0177
Musiconomi
 MCI/KRW
$ 61K L: ₩ 22.27
H: ₩ 24.01
₩ 23.22 (+4.08%)
$ 0.0204
FABcoin
 FAB/KRW
$ 58K L: ₩ 6.620
H: ₩ 7.004
₩ 6.782 (-0.54%)
$ 0.0060
Ankr Network
 ANKR/KRW
$ 56K L: ₩ 9.332
H: ₩ 9.850
₩ 9.679 (+3.52%)
$ 0.0085
Metal
 MTL/KRW
$ 51K L: ₩ 349.00
H: ₩ 364.80
₩ 349.30 (-1.72%)
$ 0.306
Algorand
 ALGO/KRW
$ 46K L: ₩ 341.80
H: ₩ 357.10
₩ 342.30 (-2.67%)
$ 0.300
Amo Coin
 AMO/KRW
$ 45K L: ₩ 0.81
H: ₩ 0.84
₩ 0.83 (-1.26%)
$ 0.00072626
HYCON
 HYC/KRW
$ 43K L: ₩ 3.601
H: ₩ 3.720
₩ 3.628 (-1.17%)
$ 0.0032
V Systems
 VSYS/KRW
$ 43K L: ₩ 19.90
H: ₩ 20.65
₩ 19.90 (-3.16%)
$ 0.0175
Orbis
 ORBS/KRW
$ 41K L: ₩ 15.08
H: ₩ 16.00
₩ 15.70 (+4.04%)
$ 0.0138
KyberNetwork Crystal
 KNC/KRW
$ 41K L: ₩ 1,020.00
H: ₩ 1,060.00
₩ 1,023.00 (-3.03%)
$ 0.90
Bezant
 BZNT/KRW
$ 40K L: ₩ 7.808
H: ₩ 8.249
₩ 8.032 (-2.63%)
$ 0.0070
ArpaCoin
 ARPA/KRW
$ 37K L: ₩ 20.17
H: ₩ 21.33
₩ 20.17 (-3.68%)
$ 0.0177
Bitcoin Diamond
 BCD/KRW
$ 37K L: ₩ 582.40
H: ₩ 615.50
₩ 585.10 (-1.25%)
$ 0.51
FCoin
 FX/KRW
$ 33K L: ₩ 76.20
H: ₩ 79.99
₩ 79.50 (-0.01%)
$ 0.070
Status Network Token
 SNT/KRW
$ 30K L: ₩ 26.55
H: ₩ 27.46
₩ 26.76 (+0.72%)
$ 0.0235
Augur
 REP/KRW
$ 30K L: ₩ 15,320.00
H: ₩ 15,640.00
₩ 15,540.00 (+0.45%)
$ 13.64
Theta Token
 THETA/KRW
$ 29K L: ₩ 717.00
H: ₩ 759.90
₩ 717.30 (-2.80%)
$ 0.63
Enjin Coin
 ENJ/KRW
$ 29K L: ₩ 167.20
H: ₩ 171.90
₩ 167.20 (-1.07%)
$ 0.147
Metacash
 META/KRW
$ 28K L: ₩ 9.001
H: ₩ 9.153
₩ 9.078 (+0.17%)
$ 0.0080
Waves
 WAVES/KRW
$ 27K L: ₩ 3,239.00
H: ₩ 3,457.00
₩ 3,239.00 (-3.97%)
$ 2.842
Aeternity
 AE/KRW
$ 27K L: ₩ 121.40
H: ₩ 125.30
₩ 124.60 (+0.73%)
$ 0.109
Lambda
 LAMB/KRW
$ 26K L: ₩ 20.44
H: ₩ 20.99
₩ 20.55 (-1.39%)
$ 0.0180
Machine Xchange Coin
 MXC/KRW
$ 26K L: ₩ 19.40
H: ₩ 19.97
₩ 19.46 (-2.36%)
$ 0.0171
TrueChain
 TRUE/KRW
$ 25K L: ₩ 247.80
H: ₩ 256.80
₩ 249.50 (-2.04%)
$ 0.219
IOStoken
 IOST/KRW
$ 23K L: ₩ 6.236
H: ₩ 6.400
₩ 6.246 (-0.90%)
$ 0.0055
Steem
 STEEM/KRW
$ 21K L: ₩ 177.40
H: ₩ 180.70
₩ 178.60 (+0.68%)
$ 0.157
Ethereum Classic
 ETC/KRW
$ 19K L: ₩ 6,770.00
H: ₩ 6,890.00
₩ 6,770.00 (-0.59%)
$ 5.940
Pundi X
 NPXS/KRW
$ 18K L: ₩ 0.180
H: ₩ 0.187
₩ 0.183 (+1.27%)
$ 0.00016031
Bitcoin Gold
 BTG/KRW
$ 18K L: ₩ 8,805.00
H: ₩ 9,125.00
₩ 8,875.00 (+0.68%)
$ 7.787
Gx Coin
 GXC/KRW
$ 18K L: ₩ 467.20
H: ₩ 475.60
₩ 470.00 (0.00%)
$ 0.41
Loopring
 LRC/KRW
$ 18K L: ₩ 193.00
H: ₩ 201.80
₩ 196.50 (-2.09%)
$ 0.172
MobileCash
 MBL/KRW
$ 17K L: ₩ 1.740
H: ₩ 1.808
₩ 1.765 (+1.44%)
$ 0.00154869
OGO
 OGO/KRW
$ 17K L: ₩ 13.35
H: ₩ 13.74
₩ 13.35 (-2.70%)
$ 0.0117
ICON
 ICX/KRW
$ 17K L: ₩ 423.80
H: ₩ 432.50
₩ 429.90 (+0.94%)
$ 0.38
Basic Attention Token
 BAT/KRW
$ 16K L: ₩ 240.80
H: ₩ 246.50
₩ 244.20 (+1.41%)
$ 0.214
QuarkChain
 QKC/KRW
$ 15K L: ₩ 5.529
H: ₩ 5.789
₩ 5.600 (-2.90%)
$ 0.0049
Cortex
 CTXC/KRW
$ 15K L: ₩ 99.23
H: ₩ 101.60
₩ 100.00 (+0.67%)
$ 0.088
Blocktrade
 BTT/KRW
$ 14K L: ₩ 0.38
H: ₩ 0.39
₩ 0.38 (-1.42%)
$ 0.00033615
0x
 ZRX/KRW
$ 14K L: ₩ 431.30
H: ₩ 454.10
₩ 432.40 (-1.95%)
$ 0.38
Hyundai DAC
 HDAC/KRW
$ 13K L: ₩ 19.50
H: ₩ 20.00
₩ 19.59 (+0.20%)
$ 0.0172
Aion
 AION/KRW
$ 13K L: ₩ 87.15
H: ₩ 89.98
₩ 87.15 (-2.12%)
$ 0.076
Libra Token
 LBA/KRW
$ 13K L: ₩ 19.10
H: ₩ 20.11
₩ 19.24 (-0.93%)
$ 0.0169
onG.social
 ONG/KRW
$ 13K L: ₩ 136.60
H: ₩ 141.30
₩ 136.90 (-1.51%)
$ 0.120
IoT Chain
 ITC/KRW
$ 12K L: ₩ 117.60
H: ₩ 121.90
₩ 119.10 (+0.42%)
$ 0.105
Valor Token
 VALOR/KRW
$ 12K L: ₩ 386.00
H: ₩ 403.80
₩ 386.00 (-2.99%)
$ 0.34
Stratis
 STRAT/KRW
$ 8,811 L: ₩ 461.30
H: ₩ 470.90
₩ 461.30 (-1.66%)
$ 0.40
NEM
 XEM/KRW
$ 6,733 L: ₩ 125.00
H: ₩ 127.90
₩ 126.90 (+0.48%)
$ 0.111
Ontology
 ONT/KRW
$ 6,685 L: ₩ 629.80
H: ₩ 647.80
₩ 640.10 (+1.68%)
$ 0.56
aelf
 ELF/KRW
$ 5,503 L: ₩ 104.80
H: ₩ 106.70
₩ 104.80 (-1.23%)
$ 0.092
Golem Network Token
 GNT/KRW
$ 5,428 L: ₩ 105.90
H: ₩ 107.90
₩ 106.50 (+0.28%)
$ 0.093
Travel Coin
 TRV/KRW
$ 4,655 L: ₩ 29.90
H: ₩ 31.22
₩ 30.40 (+0.73%)
$ 0.0267
Power Ledger
 POWR/KRW
$ 2,343 L: ₩ 91.20
H: ₩ 92.97
₩ 92.53 (-0.24%)
$ 0.081
PIVX Coin
 PIVX/KRW
$ 1,836 L: ₩ 413.60
H: ₩ 423.40
₩ 422.20 (+2.08%)
$ 0.37
Mehr anzeigen