Marktlisten und Handelsvolumen von Currency.com

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USD	$ 189.41 M	L: $ 61,015.00 H: $ 63,399.65	$ 62,521.60 (+1.48%) $ 62,521.60
Ethereum ETH/USD	$ 109.23 M	L: $ 2,931.01 H: $ 3,053.59	$ 2,961.42 (-0.90%) $ 2,961.42
XRP XRP/USD	$ 21.83 M	L: $ 0.50 H: $ 0.52	$ 0.51 (-0.45%) $ 0.51
Dogecoin DOGE/USD	$ 15.84 M	L: $ 0.144 H: $ 0.154	$ 0.148 (-0.34%) $ 0.148
Bitcoin Cash BCH/USD	$ 11.48 M	L: $ 432.85 H: $ 456.10	$ 439.20 (-1.73%) $ 439.20
Bitcoin BTC/EUR	$ 0	L: € 56,628.80 H: € 58,845.55	€ 57,179.75 (+0.03%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,727.57 H: € 2,832.88	€ 2,759.45 (-0.45%) $ 0
Litecoin LTC/USD	$ 1.26 M	L: $ 80.26 H: $ 83.35	$ 80.84 (-0.42%) $ 80.84
Matic Network MATIC/USD	$ 1.11 M	L: $ 0.67 H: $ 0.70	$ 0.67 (-1.51%) $ 0.67
Universe UNI/USD	$ 891K	L: $ 7.296 H: $ 7.550	$ 7.434 (+1.66%) $ 7.434
ChainLink LINK/USD	$ 753K	L: $ 13.79 H: $ 14.34	$ 13.79 (-0.87%) $ 13.79
Augur REP/USD	$ 475K	L: $ 1.227 H: $ 1.446	$ 1.256 (-0.31%) $ 1.256
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.48	€ 0.47 (-0.49%) $ 0
Ethereum ETH/BTC	$ 283K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.89%) $ 2,972.06
Bitcoin Cash BCH/BTC	$ 164K	L: ฿ 0.0071 H: ฿ 0.0072	฿ 0.0071 (-1.94%) $ 436.87
XRP XRP/BTC	$ 147K	L: ฿ 0.00000808 H: ฿ 0.00000831	฿ 0.00000813 (-1.93%) $ 0.50
Litecoin LTC/EUR	$ 0	L: € 74.47 H: € 77.38	€ 75.37 (-0.16%) $ 0
SUSHI SUSHI/USD	$ 69K	L: $ 1.063 H: $ 1.180	$ 1.110 (+4.44%) $ 1.110
Litecoin LTC/BTC	$ 68K	L: ฿ 0.00129871 H: ฿ 0.00131743	฿ 0.00130398 (-0.27%) $ 80.69
Synthetix SNX/USD	$ 36K	L: $ 2.577 H: $ 2.722	$ 2.652 (+2.91%) $ 2.652
Decentraland MANA/USD	$ 28K	L: $ 0.42 H: $ 0.44	$ 0.42 (-1.95%) $ 0.42
Compound Coin COMP/USD	$ 23K	L: $ 55.66 H: $ 58.56	$ 55.54 (-2.94%) $ 55.54
Ethereum ETH/BYN	$ 0	L: BYN 9,432.44 H: BYN 9,821.73	BYN 9,554.43 (-0.61%) $ 0
OmiseGo OMG/USD	$ 22K	L: $ 0.64 H: $ 0.68	$ 0.65 (+0.73%) $ 0.65
AAVE(AAVE AAVE/USD	$ 22K	L: $ 85.98 H: $ 90.52	$ 85.89 (-2.42%) $ 85.89
Band Protocol BAND/USD	$ 15K	L: $ 1.511 H: $ 1.584	$ 1.508 (-3.44%) $ 1.508
Bancor Network Token BNT/USD	$ 11K	L: $ 0.69 H: $ 0.72	$ 0.69 (-1.89%) $ 0.69
KyberNetwork Crystal KNC/USD	$ 8,770	L: $ 0.59 H: $ 0.62	$ 0.59 (-2.22%) $ 0.59
Bitcoin BTC/BYN	$ 0	L: BYN 196,191 H: BYN 203,989	BYN 195,875 (-1.32%) $ 0
Aragon ANT/USD	$ 401	L: $ 7.403 H: $ 7.717	$ 7.403 (-1.17%) $ 7.403
XRP XRP/BYN	$ 0	L: BYN 1.605 H: BYN 1.672	BYN 1.643 (-0.48%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 261.68 H: BYN 268.34	BYN 264.35 (+1.02%) $ 0
Mehr anzeigen