Currency.com списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USD	$ 136.84 M	L: $ 60,760.00 H: $ 63,280.85	$ 62,966.85 (+2.35%) $ 62,966.85
Ethereum ETH/USD	$ 101.03 M	L: $ 2,954.11 H: $ 3,053.59	$ 3,026.29 (+1.05%) $ 3,026.29
XRP XRP/USD	$ 17.13 M	L: $ 0.51 H: $ 0.52	$ 0.52 (-0.80%) $ 0.52
Dogecoin DOGE/USD	$ 15.06 M	L: $ 0.141 H: $ 0.154	$ 0.150 (+6.02%) $ 0.150
Bitcoin Cash BCH/USD	$ 6.64 M	L: $ 443.40 H: $ 455.75	$ 450.75 (-0.46%) $ 450.75
Bitcoin BTC/EUR	$ 0	L: € 56,644.80 H: € 58,703.95	€ 58,331.20 (+1.58%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,750.45 H: € 2,832.88	€ 2,807.67 (+0.54%) $ 0
Litecoin LTC/USD	$ 1.52 M	L: $ 80.65 H: $ 83.30	$ 82.97 (+1.37%) $ 82.97
Augur REP/USD	$ 441K	L: $ 1.150 H: $ 1.446	$ 1.313 (+10.58%) $ 1.313
Matic Network MATIC/USD	$ 170K	L: $ 0.67 H: $ 0.70	$ 0.70 (+1.23%) $ 0.70
ChainLink LINK/USD	$ 169K	L: $ 13.84 H: $ 14.32	$ 14.29 (+2.34%) $ 14.29
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-1.20%) $ 0
Universe UNI/USD	$ 76K	L: $ 7.180 H: $ 7.535	$ 7.465 (+1.57%) $ 7.465
Ethereum ETH/BTC	$ 47K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.99%) $ 3,023.37
Band Protocol BAND/USD	$ 47K	L: $ 1.471 H: $ 1.584	$ 1.551 (+0.30%) $ 1.551
SUSHI SUSHI/USD	$ 47K	L: $ 1.017 H: $ 1.174	$ 1.110 (+6.76%) $ 1.110
Synthetix SNX/USD	$ 42K	L: $ 2.493 H: $ 2.673	$ 2.644 (+3.32%) $ 2.644
Litecoin LTC/BTC	$ 30K	L: ฿ 0.00129755 H: ฿ 0.00133721	฿ 0.00130970 (-0.59%) $ 82.29
Bitcoin Cash BCH/BTC	$ 21K	L: ฿ 0.0071 H: ฿ 0.0074	฿ 0.0071 (-2.46%) $ 448.60
Litecoin LTC/EUR	$ 0	L: € 74.90 H: € 77.33	€ 77.05 (+1.00%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.641 H: BYN 1.682	BYN 1.669 (-0.48%) $ 0
Decentraland MANA/USD	$ 17K	L: $ 0.42 H: $ 0.44	$ 0.43 (+1.13%) $ 0.43
KyberNetwork Crystal KNC/USD	$ 9,278	L: $ 0.58 H: $ 0.61	$ 0.61 (+2.42%) $ 0.61
AAVE(AAVE AAVE/USD	$ 8,780	L: $ 84.97 H: $ 90.43	$ 89.77 (+2.79%) $ 89.77
Bancor Network Token BNT/USD	$ 8,244	L: $ 0.68 H: $ 0.71	$ 0.70 (+0.73%) $ 0.70
XRP XRP/BTC	$ 6,399	L: ฿ 0.00000819 H: ฿ 0.00000845	฿ 0.00000819 (-2.96%) $ 0.51
Bitcoin BTC/BYN	$ 0	L: BYN 195,399 H: BYN 203,477	BYN 202,082 (+2.13%) $ 0
Compound Coin COMP/USD	$ 1,484	L: $ 51.96 H: $ 58.56	$ 58.09 (+11.80%) $ 58.09
Ethereum ETH/BYN	$ 0	L: BYN 9,501.67 H: BYN 9,821.73	BYN 9,728.34 (+0.82%) $ 0
Aragon ANT/USD	$ 183	L: $ 7.443 H: $ 7.717	$ 7.632 (+2.53%) $ 7.632
Litecoin LTC/BYN	$ 0	L: BYN 259.53 H: BYN 268.02	BYN 266.95 (+1.38%) $ 0
Покажи повече