Currency.com listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USD	$ 133.41 M	L: $ 60,760.00 H: $ 62,781.00	$ 62,609.30 (+2.04%) $ 62,609.30
Ethereum ETH/USD	$ 92.64 M	L: $ 2,954.11 H: $ 3,026.90	$ 3,015.31 (+1.67%) $ 3,015.31
XRP XRP/USD	$ 17.17 M	L: $ 0.51 H: $ 0.52	$ 0.52 (+0.34%) $ 0.52
Dogecoin DOGE/USD	$ 16.64 M	L: $ 0.141 H: $ 0.151	$ 0.152 (+7.34%) $ 0.152
Bitcoin Cash BCH/USD	$ 6.38 M	L: $ 443.40 H: $ 455.40	$ 451.55 (+0.80%) $ 451.55
Bitcoin BTC/EUR	$ 0	L: € 56,636.10 H: € 58,242.60	€ 57,894.95 (+1.49%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,750.45 H: € 2,808.26	€ 2,818.51 (+2.11%) $ 0
Litecoin LTC/USD	$ 1.46 M	L: $ 80.65 H: $ 82.53	$ 82.30 (+1.52%) $ 82.30
Augur REP/USD	$ 367K	L: $ 1.118 H: $ 1.446	$ 1.317 (+12.62%) $ 1.317
Matic Network MATIC/USD	$ 222K	L: $ 0.67 H: $ 0.69	$ 0.69 (+1.22%) $ 0.69
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (+0.01%) $ 0
ChainLink LINK/USD	$ 87K	L: $ 13.82 H: $ 14.25	$ 14.14 (+1.95%) $ 14.14
Universe UNI/USD	$ 74K	L: $ 7.180 H: $ 7.471	$ 7.454 (+1.96%) $ 7.454
Band Protocol BAND/USD	$ 67K	L: $ 1.471 H: $ 1.580	$ 1.562 (+2.70%) $ 1.562
Ethereum ETH/BTC	$ 50K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.06%) $ 3,036.72
Synthetix SNX/USD	$ 40K	L: $ 2.493 H: $ 2.656	$ 2.644 (+3.81%) $ 2.644
SUSHI SUSHI/USD	$ 39K	L: $ 1.017 H: $ 1.131	$ 1.105 (+7.06%) $ 1.105
Bitcoin Cash BCH/BTC	$ 22K	L: ฿ 0.0071 H: ฿ 0.0074	฿ 0.0071 (-1.65%) $ 449.19
XRP XRP/BYN	$ 0	L: BYN 1.641 H: BYN 1.682	BYN 1.669 (+0.53%) $ 0
Decentraland MANA/USD	$ 17K	L: $ 0.42 H: $ 0.44	$ 0.43 (+1.22%) $ 0.43
Litecoin LTC/BTC	$ 14K	L: ฿ 0.00129755 H: ฿ 0.00133721	฿ 0.00130626 (-0.47%) $ 82.18
KyberNetwork Crystal KNC/USD	$ 9,212	L: $ 0.58 H: $ 0.61	$ 0.61 (+2.73%) $ 0.61
XRP XRP/BTC	$ 5,965	L: ฿ 0.00000823 H: ฿ 0.00000845	฿ 0.00000824 (-1.67%) $ 0.52
AAVE(AAVE AAVE/USD	$ 4,998	L: $ 84.97 H: $ 89.67	$ 89.23 (+3.91%) $ 89.23
Bancor Network Token BNT/USD	$ 3,046	L: $ 0.68 H: $ 0.71	$ 0.71 (+3.15%) $ 0.71
Bitcoin BTC/BYN	$ 0	L: BYN 195,399 H: BYN 201,889	BYN 201,102 (+0.83%) $ 0
Litecoin LTC/EUR	$ 0	L: € 74.90 H: € 76.85	€ 76.36 (+1.18%) $ 0
Compound Coin COMP/USD	$ 1,488	L: $ 51.96 H: $ 58.40	$ 57.94 (+11.51%) $ 57.94
Ethereum ETH/BYN	$ 0	L: BYN 9,501.67 H: BYN 9,736.01	BYN 9,769.48 (+2.38%) $ 0
Aragon ANT/USD	$ 183	L: $ 7.443 H: $ 7.579	$ 7.573 (+1.74%) $ 7.573
Litecoin LTC/BYN	$ 0	L: BYN 259.53 H: BYN 265.54	BYN 264.80 (+1.47%) $ 0
Afișați mai multe