Currency.com piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USD	$ 139.16 M	L: $ 60,760.00 H: $ 63,280.85	$ 62,721.00 (+1.81%) $ 62,721.00
Ethereum ETH/USD	$ 99.99 M	L: $ 2,954.11 H: $ 3,053.59	$ 3,028.63 (+0.82%) $ 3,028.63
XRP XRP/USD	$ 17.23 M	L: $ 0.51 H: $ 0.52	$ 0.52 (-0.82%) $ 0.52
Dogecoin DOGE/USD	$ 15.20 M	L: $ 0.141 H: $ 0.154	$ 0.151 (+6.98%) $ 0.151
Bitcoin Cash BCH/USD	$ 6.82 M	L: $ 443.40 H: $ 455.75	$ 451.95 (-0.46%) $ 451.95
Bitcoin BTC/EUR	$ 0	L: € 56,644.80 H: € 58,703.95	€ 58,245.45 (+1.54%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,750.45 H: € 2,832.88	€ 2,811.31 (+0.50%) $ 0
Litecoin LTC/USD	$ 1.52 M	L: $ 80.65 H: $ 83.30	$ 83.06 (+1.47%) $ 83.06
Augur REP/USD	$ 476K	L: $ 1.176 H: $ 1.446	$ 1.411 (+17.82%) $ 1.411
Matic Network MATIC/USD	$ 169K	L: $ 0.67 H: $ 0.70	$ 0.70 (+1.32%) $ 0.70
ChainLink LINK/USD	$ 168K	L: $ 13.84 H: $ 14.32	$ 14.27 (+1.91%) $ 14.27
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-1.11%) $ 0
Universe UNI/USD	$ 77K	L: $ 7.180 H: $ 7.535	$ 7.485 (+1.56%) $ 7.485
SUSHI SUSHI/USD	$ 50K	L: $ 1.017 H: $ 1.174	$ 1.136 (+8.84%) $ 1.136
Ethereum ETH/BTC	$ 45K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.03%) $ 3,025.31
Synthetix SNX/USD	$ 42K	L: $ 2.493 H: $ 2.673	$ 2.642 (+2.84%) $ 2.642
Band Protocol BAND/USD	$ 32K	L: $ 1.471 H: $ 1.584	$ 1.562 (-0.22%) $ 1.562
Litecoin LTC/BTC	$ 30K	L: ฿ 0.00129755 H: ฿ 0.00133721	฿ 0.00131243 (-0.42%) $ 82.32
Litecoin LTC/EUR	$ 0	L: € 74.90 H: € 77.33	€ 77.11 (+1.14%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.641 H: BYN 1.679	BYN 1.669 (-0.58%) $ 0
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0071 H: ฿ 0.0073	฿ 0.0072 (-2.32%) $ 449.12
Decentraland MANA/USD	$ 15K	L: $ 0.42 H: $ 0.44	$ 0.44 (+2.09%) $ 0.44
KyberNetwork Crystal KNC/USD	$ 9,245	L: $ 0.58 H: $ 0.61	$ 0.61 (+2.58%) $ 0.61
AAVE(AAVE AAVE/USD	$ 8,789	L: $ 84.97 H: $ 90.43	$ 89.84 (+3.22%) $ 89.84
Bancor Network Token BNT/USD	$ 8,278	L: $ 0.68 H: $ 0.71	$ 0.71 (+1.12%) $ 0.71
XRP XRP/BTC	$ 6,288	L: ฿ 0.00000819 H: ฿ 0.00000845	฿ 0.00000822 (-2.61%) $ 0.52
Bitcoin BTC/BYN	$ 0	L: BYN 195,399 H: BYN 203,477	BYN 202,234 (+2.10%) $ 0
Compound Coin COMP/USD	$ 1,478	L: $ 51.96 H: $ 58.56	$ 57.92 (+11.47%) $ 57.92
Ethereum ETH/BYN	$ 0	L: BYN 9,501.67 H: BYN 9,821.73	BYN 9,738.50 (+0.78%) $ 0
Aragon ANT/USD	$ 183	L: $ 7.443 H: $ 7.717	$ 7.634 (+2.56%) $ 7.634
Litecoin LTC/BYN	$ 0	L: BYN 259.53 H: BYN 268.02	BYN 267.24 (+1.46%) $ 0
Mutass többet