Listados de mercado de Currency.com y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Ethereum ETH/USD	$ 101.29 M	L: $ 2,893.19 H: $ 2,937.63	$ 2,926.68 (+0.82%) $ 2,926.68
Bitcoin BTC/USD	$ 91.15 M	L: $ 60,540.90 H: $ 61,342.90	$ 61,127.25 (+0.64%) $ 61,127.25
Bitcoin Cash BCH/USD	$ 6.06 M	L: $ 426.10 H: $ 437.55	$ 436.45 (+2.02%) $ 436.45
Dogecoin DOGE/USD	$ 4.77 M	L: $ 0.140 H: $ 0.145	$ 0.141 (-1.25%) $ 0.141
XRP XRP/USD	$ 3.37 M	L: $ 0.50 H: $ 0.51	$ 0.51 (+0.73%) $ 0.51
Bitcoin BTC/EUR	$ 0	L: € 56,210.65 H: € 56,997.50	€ 56,741.00 (+0.60%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,686.72 H: € 2,727.45	€ 2,718.44 (+0.86%) $ 0
Litecoin LTC/USD	$ 815K	L: $ 80.56 H: $ 82.03	$ 81.44 (+0.87%) $ 81.44
Augur REP/USD	$ 358K	L: $ 1.357 H: $ 1.684	$ 1.405 (-8.98%) $ 1.405
Universe UNI/USD	$ 296K	L: $ 7.008 H: $ 7.133	$ 7.112 (+0.86%) $ 7.112
Matic Network MATIC/USD	$ 274K	L: $ 0.67 H: $ 0.69	$ 0.68 (-0.40%) $ 0.68
ChainLink LINK/USD	$ 258K	L: $ 13.26 H: $ 13.59	$ 13.43 (-0.32%) $ 13.43
AAVE(AAVE AAVE/USD	$ 75K	L: $ 81.95 H: $ 84.01	$ 82.92 (+0.15%) $ 82.92
Ethereum ETH/BTC	$ 61K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (+0.13%) $ 2,930.21
Litecoin LTC/BTC	$ 37K	L: ฿ 0.00130733 H: ฿ 0.00134080	฿ 0.00132436 (+0.53%) $ 81.03
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.47	€ 0.47 (+0.63%) $ 0
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0070 H: ฿ 0.0071	฿ 0.0071 (+1.57%) $ 435.03
Litecoin LTC/EUR	$ 0	L: € 74.16 H: € 74.16	€ 74.16 (0.00%) $ 0
Synthetix SNX/USD	$ 7,900	L: $ 2.540 H: $ 2.617	$ 2.563 (-1.12%) $ 2.563
Decentraland MANA/USD	$ 6,827	L: $ 0.41 H: $ 0.42	$ 0.42 (+0.34%) $ 0.42
XRP XRP/BTC	$ 6,150	L: ฿ 0.00000822 H: ฿ 0.00000830	฿ 0.00000823 (0.00%) $ 0.50
Bancor Network Token BNT/USD	$ 6,071	L: $ 0.67 H: $ 0.69	$ 0.67 (-1.65%) $ 0.67
Aragon ANT/USD	$ 2,155	L: $ 7.282 H: $ 7.406	$ 7.403 (+1.10%) $ 7.403
OmiseGo OMG/USD	$ 1,693	L: $ 0.63 H: $ 0.64	$ 0.63 (-1.73%) $ 0.63
SUSHI SUSHI/USD	$ 895	L: $ 1.027 H: $ 1.059	$ 1.048 (+0.58%) $ 1.048
Band Protocol BAND/USD	$ 627	L: $ 1.468 H: $ 1.503	$ 1.478 (+0.35%) $ 1.478
KyberNetwork Crystal KNC/USD	$ 34	L: $ 0.56 H: $ 0.58	$ 0.57 (-0.11%) $ 0.57
Litecoin LTC/BYN	$ 0	L: BYN 256.95 H: BYN 256.95	BYN 256.95 (0.00%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,301.30 H: BYN 9,301.30	BYN 9,301.30 (0.00%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 54.22 H: $ 54.22	$ 54.22 (0.00%) $ 54.22
Bitcoin BTC/BYN	$ 0	L: BYN 194,830 H: BYN 194,830	BYN 194,830 (0.00%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.612 H: BYN 1.612	BYN 1.612 (0.00%) $ 0
Mostra di più