Currency.com marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 104.76 M	L: $ 60,278.75 H: $ 61,342.90	$ 61,052.70 (+1.28%) $ 61,052.70
Ethereum ETH/USD	$ 91.55 M	L: $ 2,886.45 H: $ 2,932.52	$ 2,927.19 (+1.39%) $ 2,927.19
Bitcoin Cash BCH/USD	$ 7.99 M	L: $ 422.45 H: $ 433.15	$ 430.70 (+1.72%) $ 430.70
Dogecoin DOGE/USD	$ 4.44 M	L: $ 0.142 H: $ 0.146	$ 0.144 (+0.08%) $ 0.144
Bitcoin BTC/EUR	$ 0	L: € 55,978.05 H: € 56,997.50	€ 56,721.10 (+1.33%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,680.59 H: € 2,722.71	€ 2,717.34 (+1.34%) $ 0
XRP XRP/USD	$ 2.23 M	L: $ 0.50 H: $ 0.51	$ 0.51 (+0.53%) $ 0.51
Universe UNI/USD	$ 1.17 M	L: $ 7.017 H: $ 7.191	$ 7.089 (-0.02%) $ 7.089
Litecoin LTC/USD	$ 634K	L: $ 79.54 H: $ 82.03	$ 81.31 (+0.68%) $ 81.31
Augur REP/USD	$ 512K	L: $ 1.369 H: $ 1.684	$ 1.620 (+17.59%) $ 1.620
ChainLink LINK/USD	$ 362K	L: $ 13.41 H: $ 13.78	$ 13.41 (-1.04%) $ 13.41
Matic Network MATIC/USD	$ 209K	L: $ 0.66 H: $ 0.69	$ 0.68 (+2.44%) $ 0.68
Ethereum ETH/BTC	$ 111K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (+0.02%) $ 2,924.48
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.47	€ 0.47 (+0.62%) $ 0
AAVE(AAVE AAVE/USD	$ 103K	L: $ 82.53 H: $ 84.82	$ 83.17 (-1.25%) $ 83.17
XRP XRP/BTC	$ 91K	L: ฿ 0.00000820 H: ฿ 0.00000831	฿ 0.00000824 (-0.84%) $ 0.50
Litecoin LTC/BTC	$ 54K	L: ฿ 0.00129935 H: ฿ 0.00134080	฿ 0.00132058 (-0.63%) $ 80.68
Litecoin LTC/EUR	$ 0	L: € 73.95 H: € 75.02	€ 74.16 (-1.15%) $ 0
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0069 H: ฿ 0.0071	฿ 0.0070 (+0.29%) $ 428.87
SUSHI SUSHI/USD	$ 5,673	L: $ 1.038 H: $ 1.078	$ 1.048 (-2.06%) $ 1.048
Decentraland MANA/USD	$ 3,476	L: $ 0.41 H: $ 0.42	$ 0.42 (+0.06%) $ 0.42
KyberNetwork Crystal KNC/USD	$ 3,283	L: $ 0.56 H: $ 0.58	$ 0.57 (-0.47%) $ 0.57
Aragon ANT/USD	$ 2,256	L: $ 7.282 H: $ 7.367	$ 7.329 (+0.50%) $ 7.329
Synthetix SNX/USD	$ 1,716	L: $ 2.551 H: $ 2.617	$ 2.596 (+0.82%) $ 2.596
Band Protocol BAND/USD	$ 702	L: $ 1.468 H: $ 1.513	$ 1.498 (+0.60%) $ 1.498
Bancor Network Token BNT/USD	$ 439	L: $ 0.68 H: $ 0.70	$ 0.68 (-0.22%) $ 0.68
OmiseGo OMG/USD	$ 0	L: $ 0.63 H: $ 0.64	$ 0.64 (+0.49%) $ 0.64
Litecoin LTC/BYN	$ 0	L: BYN 256.28 H: BYN 260.01	BYN 256.95 (-1.18%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,290.55 H: BYN 9,359.13	BYN 9,301.30 (+0.12%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 54.11 H: $ 54.68	$ 54.22 (-0.31%) $ 54.22
Bitcoin BTC/BYN	$ 0	L: BYN 193,948 H: BYN 195,966	BYN 194,830 (+0.45%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.612 H: BYN 1.629	BYN 1.612 (-0.44%) $ 0
Visa mer