Currency.com pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USD	$ 179.41 M	L: $ 60,760.00 H: $ 63,280.85	$ 62,943.65 (+2.84%) $ 62,943.65
Ethereum ETH/USD	$ 127.28 M	L: $ 2,954.11 H: $ 3,053.59	$ 3,033.09 (+1.78%) $ 3,033.09
XRP XRP/USD	$ 25.22 M	L: $ 0.51 H: $ 0.52	$ 0.52 (-0.69%) $ 0.52
Dogecoin DOGE/USD	$ 21.76 M	L: $ 0.141 H: $ 0.154	$ 0.152 (+7.51%) $ 0.152
Bitcoin Cash BCH/USD	$ 11.73 M	L: $ 443.40 H: $ 456.10	$ 453.15 (+1.05%) $ 453.15
Bitcoin BTC/EUR	$ 0	L: € 56,644.80 H: € 58,756.75	€ 58,418.75 (+2.34%) $ 0
Litecoin LTC/USD	$ 2.37 M	L: $ 80.65 H: $ 83.30	$ 83.07 (+1.44%) $ 83.07
Ethereum ETH/EUR	$ 0	L: € 2,750.45 H: € 2,832.88	€ 2,811.83 (+1.15%) $ 0
Matic Network MATIC/USD	$ 774K	L: $ 0.67 H: $ 0.70	$ 0.70 (+2.17%) $ 0.70
ChainLink LINK/USD	$ 598K	L: $ 13.84 H: $ 14.34	$ 14.29 (+0.99%) $ 14.29
Universe UNI/USD	$ 571K	L: $ 7.180 H: $ 7.550	$ 7.496 (+2.41%) $ 7.496
Augur REP/USD	$ 492K	L: $ 1.204 H: $ 1.446	$ 1.385 (+7.02%) $ 1.385
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (-1.20%) $ 0
Ethereum ETH/BTC	$ 100K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.01%) $ 3,027.31
XRP XRP/BTC	$ 70K	L: ฿ 0.00000813 H: ฿ 0.00000842	฿ 0.00000817 (-2.97%) $ 0.51
SUSHI SUSHI/USD	$ 66K	L: $ 1.017 H: $ 1.180	$ 1.147 (+10.65%) $ 1.147
Bitcoin Cash BCH/BTC	$ 63K	L: ฿ 0.0071 H: ฿ 0.0073	฿ 0.0072 (-1.65%) $ 450.98
Litecoin LTC/BTC	$ 59K	L: ฿ 0.00129755 H: ฿ 0.00133721	฿ 0.00130959 (-1.26%) $ 82.37
Synthetix SNX/USD	$ 54K	L: $ 2.493 H: $ 2.674	$ 2.657 (+4.36%) $ 2.657
Litecoin LTC/EUR	$ 0	L: € 74.90 H: € 77.33	€ 77.10 (+0.94%) $ 0
Decentraland MANA/USD	$ 32K	L: $ 0.42 H: $ 0.44	$ 0.44 (+3.74%) $ 0.44
Compound Coin COMP/USD	$ 25K	L: $ 51.96 H: $ 58.56	$ 58.09 (+11.80%) $ 58.09
AAVE(AAVE AAVE/USD	$ 22K	L: $ 84.97 H: $ 90.52	$ 89.84 (+4.30%) $ 89.84
OmiseGo OMG/USD	$ 20K	L: $ 0.64 H: $ 0.67	$ 0.67 (+4.51%) $ 0.67
XRP XRP/BYN	$ 0	L: BYN 1.641 H: BYN 1.672	BYN 1.669 (+0.01%) $ 0
Band Protocol BAND/USD	$ 11K	L: $ 1.471 H: $ 1.584	$ 1.566 (+2.34%) $ 1.566
Bancor Network Token BNT/USD	$ 11K	L: $ 0.68 H: $ 0.72	$ 0.71 (+2.38%) $ 0.71
KyberNetwork Crystal KNC/USD	$ 9,323	L: $ 0.58 H: $ 0.62	$ 0.61 (+3.48%) $ 0.61
Bitcoin BTC/BYN	$ 0	L: BYN 195,399 H: BYN 203,667	BYN 202,323 (+2.78%) $ 0
Aragon ANT/USD	$ 411	L: $ 7.470 H: $ 7.717	$ 7.609 (+1.11%) $ 7.609
Ethereum ETH/BYN	$ 0	L: BYN 9,501.67 H: BYN 9,821.73	BYN 9,750.09 (+1.70%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 259.53 H: BYN 268.02	BYN 267.39 (+1.61%) $ 0
Daha fazla göster