Bitfinex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 396.00 M	L: USDT 55,795.00 H: USDT 58,639.00	USDT 49,555.00 (-14.01%) $ 49,607.62
Bitcoin BTC/UST	$ 92.93 M	L: UST 55,780.00 H: UST 58,628.00	UST 49,492.00 (-14.16%) $ 49,524.74
EOS EOS/USDT	$ 39.93 M	L: USDT 5.802 H: USDT 7.045	USDT 5.272 (-17.23%) $ 5.278
Bitcoin BTC/EUR	$ 27.39 M	L: € 46,925.00 H: € 49,384.00	€ 41,087.00 (-15.54%) $ 49,511.06
Bitcoin BTC/GBP	$ 15.65 M	L: £ 40,377.00 H: £ 42,443.00	£ 35,795.00 (-14.01%) $ 49,528.51
Bitcoin BTC/JPY	$ 13.64 M	L: ¥ 6,128,100 H: ¥ 6,436,900	¥ 5,357,900 (-15.37%) $ 49,577.92
Cardano ADA/USD	$ 11.32 M	L: $ 1.160 H: $ 1.296	$ 1.092 (-11.67%) $ 1.092
Dotcoin DOT/USD	$ 11.21 M	L: $ 37.74 H: $ 43.75	$ 31.34 (-26.07%) $ 31.34
Dash DASH/USDT	$ 8.71 M	L: USDT 246.94 H: USDT 293.00	USDT 254.68 (-3.22%) $ 254.95
EOS EOS/BTC	$ 2.95 M	L: ฿ 0.00010400 H: ฿ 0.00012190	฿ 0.00010646 (-3.89%) $ 5.278
Dotcoin DOT/UST	$ 2.82 M	L: UST 37.73 H: UST 43.72	UST 31.32 (-25.92%) $ 31.34
EOS EOS/EUR	$ 3.07 M	L: € 4.881 H: € 5.901	€ 4.405 (-17.53%) $ 5.308
Bitcoin SV BSV/USD	$ 1.96 M	L: $ 227.54 H: $ 274.68	$ 239.57 (-2.95%) $ 239.57
Algory ALG/USD	$ 1.84 M	L: $ 1.253 H: $ 1.479	$ 1.107 (-19.38%) $ 1.107
Cardano ADA/UST	$ 1.74 M	L: UST 1.160 H: UST 1.295	UST 1.090 (-11.82%) $ 1.091
Bitcoin SV BSV/BTC	$ 1.42 M	L: ฿ 0.0041 H: ฿ 0.0048	฿ 0.0048 (+12.94%) $ 240.11
Dash DASH/BTC	$ 1.31 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0051 (+13.63%) $ 254.70
Bitcoin Gold BTG/BTC	$ 1.29 M	L: ฿ 0.00110000 H: ฿ 0.00175340	฿ 0.00174760 (+54.67%) $ 86.63
Bitcoin Gold BTG/USDT	$ 1.30 M	L: USDT 62.32 H: USDT 99.50	USDT 86.72 (+35.47%) $ 86.81
BitTorrent BTT/USD	$ 1.29 M	L: $ 0.0077 H: $ 0.0108	$ 0.0063 (-25.42%) $ 0.0063
Cardano ADA/BTC	$ 803K	L: ฿ 0.00002075 H: ฿ 0.00002224	฿ 0.00002205 (+3.04%) $ 1.093
Dotcoin DOT/BTC	$ 598K	L: ฿ 0.00067437 H: ฿ 0.00075304	฿ 0.00063210 (-13.98%) $ 31.34
Chiliz CHZ/USD	$ 615K	L: $ 0.36 H: $ 0.46	$ 0.40 (-5.43%) $ 0.40
Celsius Network CEL/USD	$ 578K	L: $ 6.456 H: $ 7.465	$ 5.972 (-7.77%) $ 5.972
EOS EOS/JPY	$ 551K	L: ¥ 638.73 H: ¥ 770.31	¥ 572.53 (-17.65%) $ 5.298
Celsius Network CEL/UST	$ 457K	L: UST 6.458 H: UST 7.469	UST 5.966 (-8.07%) $ 5.970
Streamr DATAcoin DATA/USDT	$ 436K	L: USDT 0.190 H: USDT 0.289	USDT 0.116 (-46.94%) $ 0.116
EOS EOS/GBP	$ 436K	L: £ 4.212 H: £ 5.061	£ 3.843 (-16.33%) $ 5.317
Basic Attention Token BAT/USDT	$ 366K	L: USDT 1.150 H: USDT 1.378	USDT 1.088 (-7.84%) $ 1.089
Callisto Network CLO/USD	$ 320K	L: $ 0.0092 H: $ 0.0127	$ 0.0126 (+37.58%) $ 0.0126
EOS EOS/ETH	$ 367K	L: ETH 0.00296470 H: ETH 0.0034	ETH 0.00231270 (-25.04%) $ 5.293
Aragon ANT/USD	$ 261K	L: $ 10.49 H: $ 13.84	$ 7.498 (-40.92%) $ 7.498
Enjin Coin ENJ/USD	$ 211K	L: $ 2.032 H: $ 2.541	$ 2.056 (-11.24%) $ 2.056
Algory ALG/BTC	$ 175K	L: ฿ 0.00002240 H: ฿ 0.00002543	฿ 0.00002244 (-5.79%) $ 1.112
Algory ALG/UST	$ 197K	L: UST 1.253 H: UST 1.479	UST 1.105 (-18.95%) $ 1.105
Dai DAI/USD	$ 98K	L: $ 1.00 H: $ 1.001	$ 1.002 (+0.18%) $ 1.002
Chiliz CHZ/UST	$ 88K	L: UST 0.36 H: UST 0.46	UST 0.38 (-11.38%) $ 0.38
CashTakers CTK/UST	$ 85K	L: UST 3.015 H: UST 3.954	UST 2.057 (-42.46%) $ 2.058
Synereo AMP3/USD	$ 84K	L: $ 0.95 H: $ 1.049	$ 1.036 (+1.85%) $ 1.036
CashTakers CTK/USD	$ 84K	L: $ 3.035 H: $ 3.935	$ 2.063 (-42.33%) $ 2.063
Streamr DATAcoin DATA/BTC	$ 73K	L: ฿ 0.00000337 H: ฿ 0.00000523	฿ 0.00000243 (-35.88%) $ 0.120
Synereo AMP3/UST	$ 59K	L: UST 0.95 H: UST 1.054	UST 1.005 (-0.32%) $ 1.006
Synereo AMP3/BTC	$ 46K	L: ฿ 0.00001695 H: ฿ 0.00001817	฿ 0.00002000 (+15.41%) $ 0.99
Eidoo EDO/USDT	$ 37K	L: USDT 2.454 H: USDT 3.047	USDT 1.327 (-53.24%) $ 1.329
Basic Attention Token BAT/BTC	$ 20K	L: ฿ 0.00002059 H: ฿ 0.00002351	฿ 0.00002156 (+4.31%) $ 1.069
Aragon ANT/ETH	$ 26K	L: ETH 0.0053 H: ETH 0.0064	ETH 0.0033 (-48.10%) $ 7.607
Aragon ANT/BTC	$ 16K	L: ฿ 0.00018750 H: ฿ 0.00022944	฿ 0.00015054 (-33.03%) $ 7.463
DigiByte DGB/USD	$ 18K	L: $ 0.075 H: $ 0.088	$ 0.119 (+47.55%) $ 0.119
Eidoo EDO/BTC	$ 9,140	L: ฿ 0.00004423 H: ฿ 0.00005087	฿ 0.00002643 (-46.68%) $ 1.310
Basic Attention Token BAT/ETH	$ 10K	L: ETH 0.00057631 H: ETH 0.00063577	ETH 0.00047485 (-19.26%) $ 1.087
Bancor Network Token BNT/USD	$ 7,153	L: $ 7.103 H: $ 7.669	$ 5.956 (-22.09%) $ 5.956
Dai DAI/BTC	$ 5,280	L: ฿ 0.00001708 H: ฿ 0.00001792	฿ 0.00002018 (+16.71%) $ 1.000
BF Token BFT/USD	$ 4,791	L: $ 0.054 H: $ 0.062	$ 0.054 (-6.92%) $ 0.054
Dai DAI/ETH	$ 1,380	L: ETH 0.00045021 H: ETH 0.00050260	ETH 0.00044712 (-3.54%) $ 1.023
Digix Gold token DGX/USD	$ 277	L: $ 55.58 H: $ 56.09	$ 57.15 (+1.91%) $ 57.15
Eidoo EDO/ETH	$ 134	L: ETH 0.00150140 H: ETH 0.00158820	ETH 0.00057055 (-63.74%) $ 1.306
Mostrar Mais