Bitfinex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 258.55 M	L: USDT 22,224.91 H: USDT 23,630.00	USDT 32,198.00 (+40.73%) $ 32,202.67
Bitcoin BTC/UST	$ 44.03 M	L: UST 22,323.00 H: UST 23,688.00	UST 32,161.00 (+40.48%) $ 32,442.29
Bitcoin BTC/EUR	$ 21.02 M	L: € 18,127.00 H: € 19,276.76	€ 26,507.00 (+41.79%) $ 32,192.29
Bitcoin BTC/GBP	$ 11.79 M	L: £ 16,380.00 H: £ 17,373.00	£ 23,538.00 (+39.78%) $ 32,167.38
Bitcoin BTC/JPY	$ 8.89 M	L: ¥ 2,292,400 H: ¥ 2,436,600	¥ 3,339,176 (+41.59%) $ 32,193.51
Bitcoin SV BSV/USD	$ 1.46 M	L: $ 176.01 H: $ 191.18	$ 177.26 (-3.25%) $ 177.26
Dash DASH/USDT	$ 1.04 M	L: USDT 104.95 H: USDT 115.58	USDT 105.41 (+0.12%) $ 105.43
Cardano ADA/USD	$ 285K	L: $ 0.158 H: $ 0.176	$ 0.34 (+103.63%) $ 0.34
EOS EOS/BTC	$ 404K	L: ฿ 0.00013248 H: ฿ 0.00013939	฿ 0.00008225 (-40.04%) $ 2.659
Dotcoin DOT/USD	$ 260K	L: $ 5.244 H: $ 5.715	$ 17.26 (+207.60%) $ 17.26
Dash DASH/BTC	$ 334K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0033 (-29.69%) $ 105.41
Aragon ANT/USD	$ 231K	L: $ 3.069 H: $ 3.228	$ 3.940 (+26.80%) $ 3.940
Cardano ADA/UST	$ 221K	L: UST 0.159 H: UST 0.176	UST 0.34 (+103.24%) $ 0.35
Algory ALG/USD	$ 167K	L: $ 0.32 H: $ 0.36	$ 0.58 (+70.49%) $ 0.58
Cardano ADA/BTC	$ 214K	L: ฿ 0.00000703 H: ฿ 0.00000745	฿ 0.00001066 (+44.25%) $ 0.34
Bitcoin SV BSV/BTC	$ 190K	L: ฿ 0.0078 H: ฿ 0.0082	฿ 0.0055 (-31.51%) $ 177.78
Dai DAI/USD	$ 132K	L: $ 1.00 H: $ 1.003	$ 1.001 (+0.22%) $ 1.001
Dotcoin DOT/UST	$ 115K	L: UST 5.262 H: UST 5.729	UST 17.26 (+207.31%) $ 17.41
Aragon ANT/ETH	$ 222K	L: ETH 0.0048 H: ETH 0.0051	ETH 0.00291630 (-38.83%) $ 3.977
Synereo AMP3/USD	$ 92K	L: $ 0.86 H: $ 1.029	$ 1.040 (+4.80%) $ 1.040
Basic Attention Token BAT/USDT	$ 83K	L: USDT 0.223 H: USDT 0.263	USDT 0.301 (+29.64%) $ 0.301
Bitcoin Gold BTG/BTC	$ 100K	L: ฿ 0.00040995 H: ฿ 0.00045933	฿ 0.00033399 (-21.39%) $ 10.80
Algory ALG/BTC	$ 88K	L: ฿ 0.00001418 H: ฿ 0.00001511	฿ 0.00001789 (+20.31%) $ 0.58
Synereo AMP3/BTC	$ 73K	L: ฿ 0.00004061 H: ฿ 0.00004484	฿ 0.00003224 (-26.22%) $ 1.042
Algory ALG/UST	$ 38K	L: UST 0.32 H: UST 0.36	UST 0.58 (+70.05%) $ 0.58
Synereo AMP3/UST	$ 37K	L: UST 0.96 H: UST 1.031	UST 1.042 (+5.22%) $ 1.051
Bitcoin Gold BTG/USDT	$ 23K	L: USDT 9.216 H: USDT 10.33	USDT 10.82 (+9.49%) $ 10.82
Basic Attention Token BAT/BTC	$ 31K	L: ฿ 0.00000988 H: ฿ 0.00001137	฿ 0.00000935 (-6.50%) $ 0.302
Streamr DATAcoin DATA/USDT	$ 17K	L: USDT 0.038 H: USDT 0.041	USDT 0.056 (+42.59%) $ 0.056
Streamr DATAcoin DATA/BTC	$ 22K	L: ฿ 0.00000164 H: ฿ 0.00000174	฿ 0.00000178 (+2.89%) $ 0.058
Callisto Network CLO/USD	$ 10K	L: $ 0.00148100 H: $ 0.00163300	$ 0.00192350 (+22.24%) $ 0.00192350
Aragon ANT/BTC	$ 13K	L: ฿ 0.00013382 H: ฿ 0.00014107	฿ 0.00012245 (-10.87%) $ 3.959
Eidoo EDO/BTC	$ 12K	L: ฿ 0.00001738 H: ฿ 0.00001811	฿ 0.00001366 (-23.77%) $ 0.44
Dai DAI/ETH	$ 17K	L: ETH 0.00149500 H: ETH 0.00157950	ETH 0.00072882 (-51.53%) $ 0.99
Eidoo EDO/USDT	$ 5,887	L: USDT 0.40 H: USDT 0.42	USDT 0.43 (+5.26%) $ 0.43
BitTorrent BTT/USD	$ 2,960	L: $ 0.00032436 H: $ 0.00033819	$ 0.00036245 (+7.17%) $ 0.00036245
Bancor Network Token BNT/USD	$ 1,303	L: $ 1.407 H: $ 1.500	$ 1.941 (+37.95%) $ 1.941
Basic Attention Token BAT/ETH	$ 2,228	L: ETH 0.00034775 H: ETH 0.00039937	ETH 0.00022322 (-36.87%) $ 0.304
Aion AION/USD	$ 663	L: $ 0.080 H: $ 0.085	$ 0.072 (-9.77%) $ 0.072
Dai DAI/BTC	$ 701	L: ฿ 0.00004305 H: ฿ 0.00004340	฿ 0.00003011 (-30.33%) $ 0.97
Enjin Coin ENJ/USD	$ 478	L: $ 0.157 H: $ 0.159	$ 0.48 (+201.00%) $ 0.48
Eidoo EDO/ETH	$ 844	L: ETH 0.00062711 H: ETH 0.00065657	ETH 0.00032723 (-47.82%) $ 0.45
DigiByte DGB/USD	$ 180	L: $ 0.0214 H: $ 0.0224	$ 0.0249 (+14.02%) $ 0.0249
AventCoin AVT/USDT	$ 135	L: USDT 0.141 H: USDT 0.165	USDT 0.40 (+181.00%) $ 0.40
Cortex CTXC/USD	$ 94	L: $ 0.085 H: $ 0.088	$ 0.169 (+91.56%) $ 0.169
Chiliz CHZ/USD	$ 93	L: $ 0.0143 H: $ 0.0150	$ 0.0190 (+29.92%) $ 0.0190
Chiliz CHZ/UST	$ 92	L: UST 0.0144 H: UST 0.0147	UST 0.0189 (+30.15%) $ 0.0190
Digix Gold token DGX/USD	$ 81	L: $ 60.25 H: $ 61.01	$ 60.00 (-0.41%) $ 60.00
CommerceBlock Token CBT/USD	$ 75	L: $ 0.0064 H: $ 0.0081	$ 0.00171700 (-78.78%) $ 0.00171700
Data DTA/USD	$ 53	L: $ 0.00031498 H: $ 0.00037000	$ 0.00050872 (+62.41%) $ 0.00050872
BF Token BFT/USD	$ 51	L: $ 0.0090 H: $ 0.0102	$ 0.0066 (-35.38%) $ 0.0066
Auctus AUC/USD	$ 21	L: $ 0.112 H: $ 0.117	$ 0.098 (-15.79%) $ 0.098
ContentBox BOX/USD	$ 3	L: $ 0.00160110 H: $ 0.00174410	$ 0.00121140 (-24.34%) $ 0.00121140
Absolute Coin ABS/USD	$ 0	L: $ 0.0126 H: $ 0.0126	$ 0 (-100.00%) $ 0
SingularityNET AGI/USD	$ 0	L: $ 0.047 H: $ 0.047	$ 0 (-100.00%) $ 0
Content Neutrality Network CNN/USD	$ 0	L: $ 0.00001900 H: $ 0.00001900	$ 0 (-100.00%) $ 0
Cindicator CND/USD	$ 0	L: $ 0.0080 H: $ 0.0080	$ 0.0086 (+7.67%) $ 0.0086
AirSwap AST/USD	$ 0	L: $ 0.088 H: $ 0.088	$ 0.143 (+62.75%) $ 0.143
Mostrar Mais