Bitfinex

British Virgin Islands
24h Volumen
$ 345.57 M
Twitter

58 gehandeltes Paars

Unterstützte Fiat Währungen:
  • USDT
  • EUR
  • GBP
  • JPY
  • USD
Bitfinex's Geldfluss in den letzten 24 Stunden
Bitfinex News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT
$ 258.55 M L: USDT 22,224.91
H: USDT 23,630.00
USDT 34,630.00 (+51.36%)
$ 34,635.35
Bitcoin
 BTC/UST
$ 43.83 M L: UST 22,323.00
H: UST 23,688.00
UST 34,632.00 (+51.28%)
$ 34,776.44
Bitcoin
 BTC/EUR
$ 20.96 M L: € 18,127.00
H: € 19,276.76
€ 28,622.00 (+53.11%)
$ 34,670.43
Bitcoin
 BTC/GBP
$ 11.79 M L: £ 16,380.00
H: £ 17,373.00
£ 25,386.00 (+50.76%)
$ 34,673.46
Bitcoin
 BTC/JPY
$ 8.90 M L: ¥ 2,292,400
H: ¥ 2,436,600
¥ 3,589,600 (+52.20%)
$ 34,657.69
Bitcoin SV
 BSV/USD
$ 1.46 M L: $ 176.01
H: $ 191.18
$ 197.39 (+7.73%)
$ 197.39
Dash
 DASH/USDT
$ 1.04 M L: USDT 104.95
H: USDT 115.58
USDT 114.31 (+8.58%)
$ 114.33
Cardano
 ADA/USD
$ 285K L: $ 0.158
H: $ 0.176
$ 0.35 (+109.27%)
$ 0.35
EOS
 EOS/BTC
$ 433K L: ฿ 0.00013248
H: ฿ 0.00013939
฿ 0.00007853 (-42.75%)
$ 2.717
Dotcoin
 DOT/USD
$ 260K L: $ 5.244
H: $ 5.715
$ 14.93 (+166.21%)
$ 14.93
Dash
 DASH/BTC
$ 358K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0033 (-28.33%)
$ 115.01
Aragon
 ANT/USD
$ 231K L: $ 3.069
H: $ 3.228
$ 3.932 (+26.52%)
$ 3.932
Cardano
 ADA/UST
$ 220K L: UST 0.159
H: UST 0.176
UST 0.35 (+108.92%)
$ 0.35
Algory
 ALG/USD
$ 167K L: $ 0.32
H: $ 0.36
$ 0.51 (+49.62%)
$ 0.51
Cardano
 ADA/BTC
$ 229K L: ฿ 0.00000703
H: ฿ 0.00000745
฿ 0.00001016 (+37.48%)
$ 0.35
Bitcoin SV
 BSV/BTC
$ 203K L: ฿ 0.0078
H: ฿ 0.0082
฿ 0.0057 (-29.09%)
$ 197.00
Dai
 DAI/USD
$ 132K L: $ 1.00
H: $ 1.003
$ 1.00 (+0.04%)
$ 1.00
Dotcoin
 DOT/UST
$ 114K L: UST 5.262
H: UST 5.729
UST 14.96 (+166.25%)
$ 15.02
Aragon
 ANT/ETH
$ 213K L: ETH 0.0048
H: ETH 0.0051
ETH 0.00307650 (-35.47%)
$ 4.021
Synereo
 AMP3/USD
$ 92K L: $ 0.86
H: $ 1.029
$ 0.98 (-1.31%)
$ 0.98
Basic Attention Token
 BAT/USDT
$ 83K L: USDT 0.223
H: USDT 0.263
USDT 0.270 (+16.10%)
$ 0.270
Bitcoin Gold
 BTG/BTC
$ 107K L: ฿ 0.00040995
H: ฿ 0.00045933
฿ 0.00034515 (-18.77%)
$ 11.94
Algory
 ALG/BTC
$ 94K L: ฿ 0.00001418
H: ฿ 0.00001511
฿ 0.00001461 (-1.75%)
$ 0.51
Synereo
 AMP3/BTC
$ 78K L: ฿ 0.00004061
H: ฿ 0.00004484
฿ 0.00002837 (-35.08%)
$ 0.98
Algory
 ALG/UST
$ 37K L: UST 0.32
H: UST 0.36
UST 0.50 (+48.80%)
$ 0.51
Synereo
 AMP3/UST
$ 37K L: UST 0.96
H: UST 1.031
UST 0.98 (-0.87%)
$ 0.99
Bitcoin Gold
 BTG/USDT
$ 23K L: USDT 9.216
H: USDT 10.33
USDT 11.83 (+19.70%)
$ 11.83
Basic Attention Token
 BAT/BTC
$ 33K L: ฿ 0.00000988
H: ฿ 0.00001137
฿ 0.00000786 (-21.40%)
$ 0.272
Streamr DATAcoin
 DATA/USDT
$ 17K L: USDT 0.038
H: USDT 0.041
USDT 0.053 (+36.06%)
$ 0.053
Streamr DATAcoin
 DATA/BTC
$ 24K L: ฿ 0.00000164
H: ฿ 0.00000174
฿ 0.00000159 (-8.09%)
$ 0.055
Callisto Network
 CLO/USD
$ 10K L: $ 0.00148100
H: $ 0.00163300
$ 0.00154880 (-1.58%)
$ 0.00154880
Aragon
 ANT/BTC
$ 14K L: ฿ 0.00013382
H: ฿ 0.00014107
฿ 0.00011459 (-16.60%)
$ 3.965
Eidoo
 EDO/BTC
$ 13K L: ฿ 0.00001738
H: ฿ 0.00001811
฿ 0.00001153 (-35.66%)
$ 0.40
Dai
 DAI/ETH
$ 16K L: ETH 0.00149500
H: ETH 0.00157950
ETH 0.00076166 (-49.35%)
$ 1.00
Eidoo
 EDO/USDT
$ 5,887 L: USDT 0.40
H: USDT 0.42
USDT 0.41 (-0.82%)
$ 0.41
BitTorrent
 BTT/USD
$ 2,960 L: $ 0.00032436
H: $ 0.00033819
$ 0.00035720 (+5.62%)
$ 0.00035720
Bancor Network Token
 BNT/USD
$ 1,303 L: $ 1.407
H: $ 1.500
$ 1.672 (+18.84%)
$ 1.672
Basic Attention Token
 BAT/ETH
$ 2,136 L: ETH 0.00034775
H: ETH 0.00039937
ETH 0.00020890 (-40.92%)
$ 0.273
Aion
 AION/USD
$ 663 L: $ 0.080
H: $ 0.085
$ 0.072 (-9.77%)
$ 0.072
Dai
 DAI/BTC
$ 751 L: ฿ 0.00004305
H: ฿ 0.00004340
฿ 0.00002908 (-32.72%)
$ 1.006
Enjin Coin
 ENJ/USD
$ 478 L: $ 0.157
H: $ 0.159
$ 0.39 (+147.18%)
$ 0.39
Eidoo
 EDO/ETH
$ 809 L: ETH 0.00062711
H: ETH 0.00065657
ETH 0.00029485 (-52.98%)
$ 0.39
DigiByte
 DGB/USD
$ 180 L: $ 0.0214
H: $ 0.0224
$ 0.0260 (+18.99%)
$ 0.0260
AventCoin
 AVT/USDT
$ 135 L: USDT 0.141
H: USDT 0.165
USDT 0.268 (+88.21%)
$ 0.268
Cortex
 CTXC/USD
$ 94 L: $ 0.085
H: $ 0.088
$ 0.140 (+58.63%)
$ 0.140
Chiliz
 CHZ/USD
$ 93 L: $ 0.0143
H: $ 0.0150
$ 0.0212 (+44.60%)
$ 0.0212
Chiliz
 CHZ/UST
$ 91 L: UST 0.0144
H: UST 0.0147
UST 0.0211 (+45.71%)
$ 0.0212
Digix Gold token
 DGX/USD
$ 81 L: $ 60.25
H: $ 61.01
$ 60.15 (-0.16%)
$ 60.15
CommerceBlock Token
 CBT/USD
$ 75 L: $ 0.0064
H: $ 0.0081
$ 0.00171700 (-78.78%)
$ 0.00171700
Data
 DTA/USD
$ 53 L: $ 0.00031498
H: $ 0.00037000
$ 0.00049000 (+56.43%)
$ 0.00049000
BF Token
 BFT/USD
$ 51 L: $ 0.0090
H: $ 0.0102
$ 0.0067 (-33.67%)
$ 0.0067
Auctus
 AUC/USD
$ 21 L: $ 0.112
H: $ 0.117
$ 0.098 (-15.79%)
$ 0.098
ContentBox
 BOX/USD
$ 3 L: $ 0.00160110
H: $ 0.00174410
$ 0.00167990 (+4.92%)
$ 0.00167990
Absolute Coin
 ABS/USD
$ 0 L: $ 0.0126
H: $ 0.0126
$ 0 (-100.00%)
$ 0
SingularityNET
 AGI/USD
$ 0 L: $ 0.047
H: $ 0.047
$ 0 (-100.00%)
$ 0
Content Neutrality Network
 CNN/USD
$ 0 L: $ 0.00001900
H: $ 0.00001900
$ 0 (-100.00%)
$ 0
Cindicator
 CND/USD
$ 0 L: $ 0.0080
H: $ 0.0080
$ 0.0084 (+5.31%)
$ 0.0084
AirSwap
 AST/USD
$ 0 L: $ 0.088
H: $ 0.088
$ 0.159 (+80.68%)
$ 0.159
Mehr anzeigen