Bitfinex marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/USDT	$ 258.41 M	L: USDT 22,224.91 H: USDT 23,630.00	USDT 32,655.00 (+42.73%) $ 32,642.14
Bitcoin BTC/UST	$ 43.74 M	L: UST 22,323.00 H: UST 23,688.00	UST 32,661.00 (+42.67%) $ 32,729.75
Bitcoin BTC/EUR	$ 21.05 M	L: € 18,127.00 H: € 19,276.76	€ 26,882.00 (+43.80%) $ 32,695.25
Bitcoin BTC/GBP	$ 11.84 M	L: £ 16,380.00 H: £ 17,373.00	£ 23,822.00 (+41.47%) $ 32,682.80
Bitcoin BTC/JPY	$ 8.91 M	L: ¥ 2,292,400 H: ¥ 2,436,600	¥ 3,380,081 (+43.32%) $ 32,680.05
Bitcoin SV BSV/USD	$ 1.46 M	L: $ 176.01 H: $ 191.18	$ 186.93 (+2.02%) $ 186.93
Dash DASH/USDT	$ 1.04 M	L: USDT 104.95 H: USDT 115.58	USDT 105.61 (+0.31%) $ 105.57
Cardano ADA/USD	$ 285K	L: $ 0.158 H: $ 0.176	$ 0.34 (+103.81%) $ 0.34
EOS EOS/BTC	$ 408K	L: ฿ 0.00013248 H: ฿ 0.00013939	฿ 0.00008165 (-40.48%) $ 2.666
Dotcoin DOT/USD	$ 260K	L: $ 5.244 H: $ 5.715	$ 16.15 (+187.83%) $ 16.15
Dash DASH/BTC	$ 337K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0033 (-28.30%) $ 108.55
Aragon ANT/USD	$ 231K	L: $ 3.069 H: $ 3.228	$ 3.559 (+14.53%) $ 3.559
Cardano ADA/UST	$ 220K	L: UST 0.159 H: UST 0.176	UST 0.34 (+102.87%) $ 0.34
Algory ALG/USD	$ 167K	L: $ 0.32 H: $ 0.36	$ 0.49 (+46.55%) $ 0.49
Cardano ADA/BTC	$ 216K	L: ฿ 0.00000703 H: ฿ 0.00000745	฿ 0.00001057 (+43.03%) $ 0.35
Bitcoin SV BSV/BTC	$ 192K	L: ฿ 0.0078 H: ฿ 0.0082	฿ 0.0057 (-28.54%) $ 187.30
Dai DAI/USD	$ 132K	L: $ 1.00 H: $ 1.003	$ 1.001 (+0.20%) $ 1.001
Dotcoin DOT/UST	$ 114K	L: UST 5.262 H: UST 5.729	UST 16.15 (+187.49%) $ 16.18
Aragon ANT/ETH	$ 205K	L: ETH 0.0048 H: ETH 0.0051	ETH 0.00286350 (-39.94%) $ 3.601
Synereo AMP3/USD	$ 92K	L: $ 0.86 H: $ 1.029	$ 0.94 (-5.20%) $ 0.94
Basic Attention Token BAT/USDT	$ 83K	L: USDT 0.223 H: USDT 0.263	USDT 0.257 (+10.34%) $ 0.256
Bitcoin Gold BTG/BTC	$ 101K	L: ฿ 0.00040995 H: ฿ 0.00045933	฿ 0.00034205 (-19.50%) $ 11.17
Algory ALG/BTC	$ 89K	L: ฿ 0.00001418 H: ฿ 0.00001511	฿ 0.00001514 (+1.82%) $ 0.49
Synereo AMP3/BTC	$ 74K	L: ฿ 0.00004061 H: ฿ 0.00004484	฿ 0.00002871 (-34.30%) $ 0.94
Algory ALG/UST	$ 37K	L: UST 0.32 H: UST 0.36	UST 0.49 (+45.60%) $ 0.49
Synereo AMP3/UST	$ 37K	L: UST 0.96 H: UST 1.031	UST 0.94 (-5.25%) $ 0.94
Bitcoin Gold BTG/USDT	$ 23K	L: USDT 9.216 H: USDT 10.33	USDT 11.11 (+12.44%) $ 11.10
Basic Attention Token BAT/BTC	$ 31K	L: ฿ 0.00000988 H: ฿ 0.00001137	฿ 0.00000790 (-21.00%) $ 0.258
Streamr DATAcoin DATA/USDT	$ 17K	L: USDT 0.038 H: USDT 0.041	USDT 0.052 (+32.40%) $ 0.052
Streamr DATAcoin DATA/BTC	$ 23K	L: ฿ 0.00000164 H: ฿ 0.00000174	฿ 0.00000164 (-5.20%) $ 0.054
Callisto Network CLO/USD	$ 10K	L: $ 0.00148100 H: $ 0.00163300	$ 0.00156480 (-0.56%) $ 0.00156480
Aragon ANT/BTC	$ 13K	L: ฿ 0.00013382 H: ฿ 0.00014107	฿ 0.00010758 (-21.70%) $ 3.512
Eidoo EDO/BTC	$ 13K	L: ฿ 0.00001738 H: ฿ 0.00001811	฿ 0.00001266 (-29.35%) $ 0.41
Dai DAI/ETH	$ 15K	L: ETH 0.00149500 H: ETH 0.00157950	ETH 0.00082509 (-45.13%) $ 1.038
Eidoo EDO/USDT	$ 5,884	L: USDT 0.40 H: USDT 0.42	USDT 0.40 (-2.01%) $ 0.40
BitTorrent BTT/USD	$ 2,960	L: $ 0.00032436 H: $ 0.00033819	$ 0.00034000 (+0.54%) $ 0.00034000
Bancor Network Token BNT/USD	$ 1,303	L: $ 1.407 H: $ 1.500	$ 1.631 (+15.91%) $ 1.631
Basic Attention Token BAT/ETH	$ 2,055	L: ETH 0.00034775 H: ETH 0.00039937	ETH 0.00020764 (-41.27%) $ 0.261
Aion AION/USD	$ 663	L: $ 0.080 H: $ 0.085	$ 0.072 (-9.77%) $ 0.072
Dai DAI/BTC	$ 708	L: ฿ 0.00004305 H: ฿ 0.00004340	฿ 0.00003062 (-29.15%) $ 1.00
Enjin Coin ENJ/USD	$ 478	L: $ 0.157 H: $ 0.159	$ 0.35 (+118.66%) $ 0.35
Eidoo EDO/ETH	$ 779	L: ETH 0.00062711 H: ETH 0.00065657	ETH 0.00029485 (-52.98%) $ 0.37
DigiByte DGB/USD	$ 180	L: $ 0.0214 H: $ 0.0224	$ 0.0264 (+20.56%) $ 0.0264
AventCoin AVT/USDT	$ 135	L: USDT 0.141 H: USDT 0.165	USDT 0.297 (+108.95%) $ 0.297
Cortex CTXC/USD	$ 94	L: $ 0.085 H: $ 0.088	$ 0.140 (+58.63%) $ 0.140
Chiliz CHZ/USD	$ 93	L: $ 0.0143 H: $ 0.0150	$ 0.0205 (+40.32%) $ 0.0205
Chiliz CHZ/UST	$ 91	L: UST 0.0144 H: UST 0.0147	UST 0.0204 (+40.65%) $ 0.0204
Digix Gold token DGX/USD	$ 81	L: $ 60.25 H: $ 61.01	$ 59.89 (-0.59%) $ 59.89
CommerceBlock Token CBT/USD	$ 75	L: $ 0.0064 H: $ 0.0081	$ 0.00171700 (-78.78%) $ 0.00171700
Data DTA/USD	$ 53	L: $ 0.00031498 H: $ 0.00037000	$ 0.00049000 (+56.43%) $ 0.00049000
BF Token BFT/USD	$ 51	L: $ 0.0090 H: $ 0.0102	$ 0.0068 (-33.09%) $ 0.0068
Auctus AUC/USD	$ 21	L: $ 0.112 H: $ 0.117	$ 0.098 (-15.79%) $ 0.098
ContentBox BOX/USD	$ 3	L: $ 0.00160110 H: $ 0.00174410	$ 0.00167990 (+4.92%) $ 0.00167990
Content Neutrality Network CNN/USD	$ 0	L: $ 0.00001900 H: $ 0.00001900	$ 0 (-100.00%) $ 0
Cindicator CND/USD	$ 0	L: $ 0.0080 H: $ 0.0080	$ 0.0080 (+0.56%) $ 0.0080
AirSwap AST/USD	$ 0	L: $ 0.088 H: $ 0.088	$ 0.159 (+80.68%) $ 0.159
Absolute Coin ABS/USD	$ 0	L: $ 0.0126 H: $ 0.0126	$ 0 (-100.00%) $ 0
SingularityNET AGI/USD	$ 0	L: $ 0.047 H: $ 0.047	$ 0 (-100.00%) $ 0
Toon meer