Bitfinex

British Virgin Islands
24 uur Volume
$ 345.57 M
Twitter

58 verhandeld paars

Ondersteund fiat valuta:
  • USDT
  • EUR
  • GBP
  • JPY
  • USD
Bitfinex's Money Flow in de afgelopen 24 uur
Bitfinex News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Bitcoin
 BTC/USDT
$ 258.41 M L: USDT 22,224.91
H: USDT 23,630.00
USDT 32,655.00 (+42.73%)
$ 32,642.14
Bitcoin
 BTC/UST
$ 43.74 M L: UST 22,323.00
H: UST 23,688.00
UST 32,661.00 (+42.67%)
$ 32,729.75
Bitcoin
 BTC/EUR
$ 21.05 M L: € 18,127.00
H: € 19,276.76
€ 26,882.00 (+43.80%)
$ 32,695.25
Bitcoin
 BTC/GBP
$ 11.84 M L: £ 16,380.00
H: £ 17,373.00
£ 23,822.00 (+41.47%)
$ 32,682.80
Bitcoin
 BTC/JPY
$ 8.91 M L: ¥ 2,292,400
H: ¥ 2,436,600
¥ 3,380,081 (+43.32%)
$ 32,680.05
Bitcoin SV
 BSV/USD
$ 1.46 M L: $ 176.01
H: $ 191.18
$ 186.93 (+2.02%)
$ 186.93
Dash
 DASH/USDT
$ 1.04 M L: USDT 104.95
H: USDT 115.58
USDT 105.61 (+0.31%)
$ 105.57
Cardano
 ADA/USD
$ 285K L: $ 0.158
H: $ 0.176
$ 0.34 (+103.81%)
$ 0.34
EOS
 EOS/BTC
$ 408K L: ฿ 0.00013248
H: ฿ 0.00013939
฿ 0.00008165 (-40.48%)
$ 2.666
Dotcoin
 DOT/USD
$ 260K L: $ 5.244
H: $ 5.715
$ 16.15 (+187.83%)
$ 16.15
Dash
 DASH/BTC
$ 337K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0033 (-28.30%)
$ 108.55
Aragon
 ANT/USD
$ 231K L: $ 3.069
H: $ 3.228
$ 3.559 (+14.53%)
$ 3.559
Cardano
 ADA/UST
$ 220K L: UST 0.159
H: UST 0.176
UST 0.34 (+102.87%)
$ 0.34
Algory
 ALG/USD
$ 167K L: $ 0.32
H: $ 0.36
$ 0.49 (+46.55%)
$ 0.49
Cardano
 ADA/BTC
$ 216K L: ฿ 0.00000703
H: ฿ 0.00000745
฿ 0.00001057 (+43.03%)
$ 0.35
Bitcoin SV
 BSV/BTC
$ 192K L: ฿ 0.0078
H: ฿ 0.0082
฿ 0.0057 (-28.54%)
$ 187.30
Dai
 DAI/USD
$ 132K L: $ 1.00
H: $ 1.003
$ 1.001 (+0.20%)
$ 1.001
Dotcoin
 DOT/UST
$ 114K L: UST 5.262
H: UST 5.729
UST 16.15 (+187.49%)
$ 16.18
Aragon
 ANT/ETH
$ 205K L: ETH 0.0048
H: ETH 0.0051
ETH 0.00286350 (-39.94%)
$ 3.601
Synereo
 AMP3/USD
$ 92K L: $ 0.86
H: $ 1.029
$ 0.94 (-5.20%)
$ 0.94
Basic Attention Token
 BAT/USDT
$ 83K L: USDT 0.223
H: USDT 0.263
USDT 0.257 (+10.34%)
$ 0.256
Bitcoin Gold
 BTG/BTC
$ 101K L: ฿ 0.00040995
H: ฿ 0.00045933
฿ 0.00034205 (-19.50%)
$ 11.17
Algory
 ALG/BTC
$ 89K L: ฿ 0.00001418
H: ฿ 0.00001511
฿ 0.00001514 (+1.82%)
$ 0.49
Synereo
 AMP3/BTC
$ 74K L: ฿ 0.00004061
H: ฿ 0.00004484
฿ 0.00002871 (-34.30%)
$ 0.94
Algory
 ALG/UST
$ 37K L: UST 0.32
H: UST 0.36
UST 0.49 (+45.60%)
$ 0.49
Synereo
 AMP3/UST
$ 37K L: UST 0.96
H: UST 1.031
UST 0.94 (-5.25%)
$ 0.94
Bitcoin Gold
 BTG/USDT
$ 23K L: USDT 9.216
H: USDT 10.33
USDT 11.11 (+12.44%)
$ 11.10
Basic Attention Token
 BAT/BTC
$ 31K L: ฿ 0.00000988
H: ฿ 0.00001137
฿ 0.00000790 (-21.00%)
$ 0.258
Streamr DATAcoin
 DATA/USDT
$ 17K L: USDT 0.038
H: USDT 0.041
USDT 0.052 (+32.40%)
$ 0.052
Streamr DATAcoin
 DATA/BTC
$ 23K L: ฿ 0.00000164
H: ฿ 0.00000174
฿ 0.00000164 (-5.20%)
$ 0.054
Callisto Network
 CLO/USD
$ 10K L: $ 0.00148100
H: $ 0.00163300
$ 0.00156480 (-0.56%)
$ 0.00156480
Aragon
 ANT/BTC
$ 13K L: ฿ 0.00013382
H: ฿ 0.00014107
฿ 0.00010758 (-21.70%)
$ 3.512
Eidoo
 EDO/BTC
$ 13K L: ฿ 0.00001738
H: ฿ 0.00001811
฿ 0.00001266 (-29.35%)
$ 0.41
Dai
 DAI/ETH
$ 15K L: ETH 0.00149500
H: ETH 0.00157950
ETH 0.00082509 (-45.13%)
$ 1.038
Eidoo
 EDO/USDT
$ 5,884 L: USDT 0.40
H: USDT 0.42
USDT 0.40 (-2.01%)
$ 0.40
BitTorrent
 BTT/USD
$ 2,960 L: $ 0.00032436
H: $ 0.00033819
$ 0.00034000 (+0.54%)
$ 0.00034000
Bancor Network Token
 BNT/USD
$ 1,303 L: $ 1.407
H: $ 1.500
$ 1.631 (+15.91%)
$ 1.631
Basic Attention Token
 BAT/ETH
$ 2,055 L: ETH 0.00034775
H: ETH 0.00039937
ETH 0.00020764 (-41.27%)
$ 0.261
Aion
 AION/USD
$ 663 L: $ 0.080
H: $ 0.085
$ 0.072 (-9.77%)
$ 0.072
Dai
 DAI/BTC
$ 708 L: ฿ 0.00004305
H: ฿ 0.00004340
฿ 0.00003062 (-29.15%)
$ 1.00
Enjin Coin
 ENJ/USD
$ 478 L: $ 0.157
H: $ 0.159
$ 0.35 (+118.66%)
$ 0.35
Eidoo
 EDO/ETH
$ 779 L: ETH 0.00062711
H: ETH 0.00065657
ETH 0.00029485 (-52.98%)
$ 0.37
DigiByte
 DGB/USD
$ 180 L: $ 0.0214
H: $ 0.0224
$ 0.0264 (+20.56%)
$ 0.0264
AventCoin
 AVT/USDT
$ 135 L: USDT 0.141
H: USDT 0.165
USDT 0.297 (+108.95%)
$ 0.297
Cortex
 CTXC/USD
$ 94 L: $ 0.085
H: $ 0.088
$ 0.140 (+58.63%)
$ 0.140
Chiliz
 CHZ/USD
$ 93 L: $ 0.0143
H: $ 0.0150
$ 0.0205 (+40.32%)
$ 0.0205
Chiliz
 CHZ/UST
$ 91 L: UST 0.0144
H: UST 0.0147
UST 0.0204 (+40.65%)
$ 0.0204
Digix Gold token
 DGX/USD
$ 81 L: $ 60.25
H: $ 61.01
$ 59.89 (-0.59%)
$ 59.89
CommerceBlock Token
 CBT/USD
$ 75 L: $ 0.0064
H: $ 0.0081
$ 0.00171700 (-78.78%)
$ 0.00171700
Data
 DTA/USD
$ 53 L: $ 0.00031498
H: $ 0.00037000
$ 0.00049000 (+56.43%)
$ 0.00049000
BF Token
 BFT/USD
$ 51 L: $ 0.0090
H: $ 0.0102
$ 0.0068 (-33.09%)
$ 0.0068
Auctus
 AUC/USD
$ 21 L: $ 0.112
H: $ 0.117
$ 0.098 (-15.79%)
$ 0.098
ContentBox
 BOX/USD
$ 3 L: $ 0.00160110
H: $ 0.00174410
$ 0.00167990 (+4.92%)
$ 0.00167990
Content Neutrality Network
 CNN/USD
$ 0 L: $ 0.00001900
H: $ 0.00001900
$ 0 (-100.00%)
$ 0
Cindicator
 CND/USD
$ 0 L: $ 0.0080
H: $ 0.0080
$ 0.0080 (+0.56%)
$ 0.0080
AirSwap
 AST/USD
$ 0 L: $ 0.088
H: $ 0.088
$ 0.159 (+80.68%)
$ 0.159
Absolute Coin
 ABS/USD
$ 0 L: $ 0.0126
H: $ 0.0126
$ 0 (-100.00%)
$ 0
SingularityNET
 AGI/USD
$ 0 L: $ 0.047
H: $ 0.047
$ 0 (-100.00%)
$ 0
Toon meer