Bitfinex aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USDT	$ 396.44 M	L: USDT 55,795.00 H: USDT 58,639.00	USDT 56,020.00 (-2.79%) $ 56,141.63
Bitcoin BTC/UST	$ 92.59 M	L: UST 55,780.00 H: UST 58,628.00	UST 55,943.00 (-2.97%) $ 55,774.01
EOS EOS/USDT	$ 39.97 M	L: USDT 5.802 H: USDT 7.045	USDT 7.157 (+12.36%) $ 7.173
Bitcoin BTC/EUR	$ 27.20 M	L: € 46,925.00 H: € 49,384.00	€ 46,779.00 (-3.84%) $ 55,980.51
Bitcoin BTC/GBP	$ 15.63 M	L: £ 40,377.00 H: £ 42,443.00	£ 40,531.00 (-2.64%) $ 56,011.44
Bitcoin BTC/JPY	$ 13.56 M	L: ¥ 6,128,100 H: ¥ 6,436,900	¥ 6,084,206 (-3.90%) $ 55,960.87
Cardano ADA/USD	$ 11.32 M	L: $ 1.160 H: $ 1.296	$ 1.272 (+2.90%) $ 1.272
Dotcoin DOT/USD	$ 11.21 M	L: $ 37.74 H: $ 43.75	$ 36.82 (-13.14%) $ 36.82
Dash DASH/USDT	$ 8.72 M	L: USDT 246.94 H: USDT 293.00	USDT 308.25 (+17.14%) $ 308.92
EOS EOS/BTC	$ 3.34 M	L: ฿ 0.00010400 H: ฿ 0.00012190	฿ 0.00012774 (+15.32%) $ 7.173
Dotcoin DOT/UST	$ 2.81 M	L: UST 37.73 H: UST 43.72	UST 36.84 (-12.86%) $ 36.73
EOS EOS/EUR	$ 3.05 M	L: € 4.881 H: € 5.901	€ 5.933 (+11.09%) $ 7.101
Bitcoin SV BSV/USD	$ 1.96 M	L: $ 227.54 H: $ 274.68	$ 328.16 (+32.94%) $ 328.16
Algory ALG/USD	$ 1.84 M	L: $ 1.253 H: $ 1.479	$ 1.443 (+5.09%) $ 1.443
Cardano ADA/UST	$ 1.73 M	L: UST 1.160 H: UST 1.295	UST 1.263 (+2.14%) $ 1.259
Bitcoin SV BSV/BTC	$ 1.61 M	L: ฿ 0.0041 H: ฿ 0.0048	฿ 0.0059 (+36.49%) $ 328.68
Dash DASH/BTC	$ 1.48 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0055 (+21.80%) $ 309.25
Bitcoin Gold BTG/BTC	$ 1.46 M	L: ฿ 0.00110000 H: ฿ 0.00175340	฿ 0.00165200 (+46.21%) $ 92.76
Bitcoin Gold BTG/USDT	$ 1.30 M	L: USDT 62.32 H: USDT 99.50	USDT 92.54 (+44.56%) $ 92.74
BitTorrent BTT/USD	$ 1.29 M	L: $ 0.0077 H: $ 0.0108	$ 0.0078 (-7.40%) $ 0.0078
Cardano ADA/BTC	$ 910K	L: ฿ 0.00002075 H: ฿ 0.00002224	฿ 0.00002269 (+6.03%) $ 1.274
Dotcoin DOT/BTC	$ 677K	L: ฿ 0.00067437 H: ฿ 0.00075304	฿ 0.00065756 (-10.51%) $ 36.92
Chiliz CHZ/USD	$ 615K	L: $ 0.36 H: $ 0.46	$ 0.54 (+26.30%) $ 0.54
Celsius Network CEL/USD	$ 578K	L: $ 6.456 H: $ 7.465	$ 6.339 (-2.11%) $ 6.339
EOS EOS/JPY	$ 548K	L: ¥ 638.73 H: ¥ 770.31	¥ 774.07 (+11.34%) $ 7.120
Celsius Network CEL/UST	$ 455K	L: UST 6.458 H: UST 7.469	UST 6.341 (-2.30%) $ 6.321
Streamr DATAcoin DATA/USDT	$ 437K	L: USDT 0.190 H: USDT 0.289	USDT 0.168 (-23.29%) $ 0.168
EOS EOS/GBP	$ 436K	L: £ 4.212 H: £ 5.061	£ 5.102 (+11.08%) $ 7.050
Basic Attention Token BAT/USDT	$ 366K	L: USDT 1.150 H: USDT 1.378	USDT 1.303 (+10.38%) $ 1.305
Callisto Network CLO/USD	$ 320K	L: $ 0.0092 H: $ 0.0127	$ 0.0165 (+79.92%) $ 0.0165
EOS EOS/ETH	$ 359K	L: ETH 0.00296470 H: ETH 0.0034	ETH 0.0032 (+4.44%) $ 7.209
Aragon ANT/USD	$ 261K	L: $ 10.49 H: $ 13.84	$ 8.660 (-31.76%) $ 8.660
Enjin Coin ENJ/USD	$ 211K	L: $ 2.032 H: $ 2.541	$ 2.664 (+14.99%) $ 2.664
Algory ALG/BTC	$ 198K	L: ฿ 0.00002240 H: ฿ 0.00002543	฿ 0.00002578 (+8.23%) $ 1.448
Algory ALG/UST	$ 196K	L: UST 1.253 H: UST 1.479	UST 1.430 (+4.95%) $ 1.426
Dai DAI/USD	$ 98K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.11%) $ 1.00
Chiliz CHZ/UST	$ 88K	L: UST 0.36 H: UST 0.46	UST 0.53 (+23.40%) $ 0.52
CashTakers CTK/UST	$ 84K	L: UST 3.015 H: UST 3.954	UST 2.730 (-23.63%) $ 2.722
Synereo AMP3/USD	$ 84K	L: $ 0.95 H: $ 1.049	$ 1.214 (+19.33%) $ 1.214
CashTakers CTK/USD	$ 84K	L: $ 3.035 H: $ 3.935	$ 2.730 (-23.70%) $ 2.730
Streamr DATAcoin DATA/BTC	$ 83K	L: ฿ 0.00000337 H: ฿ 0.00000523	฿ 0.00000303 (-20.05%) $ 0.170
Synereo AMP3/UST	$ 59K	L: UST 0.95 H: UST 1.054	UST 1.214 (+20.38%) $ 1.210
Synereo AMP3/BTC	$ 52K	L: ฿ 0.00001695 H: ฿ 0.00001817	฿ 0.00002163 (+24.81%) $ 1.215
Eidoo EDO/USDT	$ 37K	L: USDT 2.454 H: USDT 3.047	USDT 1.885 (-33.60%) $ 1.889
Basic Attention Token BAT/BTC	$ 23K	L: ฿ 0.00002059 H: ฿ 0.00002351	฿ 0.00002339 (+13.16%) $ 1.313
Aragon ANT/ETH	$ 25K	L: ETH 0.0053 H: ETH 0.0064	ETH 0.0039 (-39.45%) $ 8.676
Aragon ANT/BTC	$ 19K	L: ฿ 0.00018750 H: ฿ 0.00022944	฿ 0.00015827 (-29.60%) $ 8.887
DigiByte DGB/USD	$ 18K	L: $ 0.075 H: $ 0.088	$ 0.129 (+59.36%) $ 0.129
Eidoo EDO/BTC	$ 10K	L: ฿ 0.00004423 H: ฿ 0.00005087	฿ 0.00003371 (-32.00%) $ 1.893
Basic Attention Token BAT/ETH	$ 10K	L: ETH 0.00057631 H: ETH 0.00063577	ETH 0.00059238 (+0.72%) $ 1.325
Bancor Network Token BNT/USD	$ 7,153	L: $ 7.103 H: $ 7.669	$ 6.815 (-10.85%) $ 6.815
Dai DAI/BTC	$ 5,981	L: ฿ 0.00001708 H: ฿ 0.00001792	฿ 0.00001792 (+3.64%) $ 1.006
BF Token BFT/USD	$ 4,791	L: $ 0.054 H: $ 0.062	$ 0.063 (+7.27%) $ 0.063
Dai DAI/ETH	$ 1,349	L: ETH 0.00045021 H: ETH 0.00050260	ETH 0.00046042 (-0.67%) $ 1.030
Digix Gold token DGX/USD	$ 277	L: $ 55.58 H: $ 56.09	$ 56.86 (+1.38%) $ 56.86
Eidoo EDO/ETH	$ 131	L: ETH 0.00150140 H: ETH 0.00158820	ETH 0.00085920 (-45.40%) $ 1.922
Pokaż więcej