Bitfinex

British Virgin Islands
Volume 24h
$ 655.17 M
Twitter

56 coppia scambiatas

Supportati fiat valute:
  • USDT
  • EUR
  • GBP
  • JPY
  • USD
Bitfinex's Flusso di denaro nelle ultime 24 ore
Bitfinex News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 396.07 M L: USDT 55,795.00
H: USDT 58,639.00
USDT 60,369.00 (+4.75%)
$ 60,443.95
Bitcoin
 BTC/UST
$ 93.07 M L: UST 55,780.00
H: UST 58,628.00
UST 60,426.00 (+4.81%)
$ 60,556.12
EOS
 EOS/USDT
$ 39.94 M L: USDT 5.802
H: USDT 7.045
USDT 7.975 (+25.19%)
$ 7.984
Bitcoin
 BTC/EUR
$ 27.23 M L: € 46,925.00
H: € 49,384.00
€ 50,381.00 (+3.56%)
$ 60,366.23
Bitcoin
 BTC/GBP
$ 15.65 M L: £ 40,377.00
H: £ 42,443.00
£ 43,638.00 (+4.83%)
$ 60,366.61
Bitcoin
 BTC/JPY
$ 13.55 M L: ¥ 6,128,100
H: ¥ 6,436,900
¥ 6,567,100 (+3.73%)
$ 60,367.68
Cardano
 ADA/USD
$ 11.32 M L: $ 1.160
H: $ 1.296
$ 1.384 (+11.96%)
$ 1.384
Dotcoin
 DOT/USD
$ 11.21 M L: $ 37.74
H: $ 43.75
$ 43.15 (+1.80%)
$ 43.15
Dash
 DASH/USDT
$ 8.71 M L: USDT 246.94
H: USDT 293.00
USDT 368.50 (+40.03%)
$ 368.96
EOS
 EOS/BTC
$ 3.61 M L: ฿ 0.00010400
H: ฿ 0.00012190
฿ 0.00013225 (+19.39%)
$ 8.006
Dotcoin
 DOT/UST
$ 2.82 M L: UST 37.73
H: UST 43.72
UST 43.20 (+2.18%)
$ 43.29
EOS
 EOS/EUR
$ 3.05 M L: € 4.881
H: € 5.901
€ 6.664 (+24.76%)
$ 7.984
Bitcoin SV
 BSV/USD
$ 1.96 M L: $ 227.54
H: $ 274.68
$ 387.18 (+56.85%)
$ 387.18
Algory
 ALG/USD
$ 1.84 M L: $ 1.253
H: $ 1.479
$ 1.701 (+23.93%)
$ 1.701
Cardano
 ADA/UST
$ 1.74 M L: UST 1.160
H: UST 1.295
UST 1.388 (+12.30%)
$ 1.391
Bitcoin SV
 BSV/BTC
$ 1.74 M L: ฿ 0.0041
H: ฿ 0.0048
฿ 0.0064 (+49.23%)
$ 387.43
Dash
 DASH/BTC
$ 1.59 M L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0061 (+34.28%)
$ 367.56
Bitcoin Gold
 BTG/BTC
$ 1.58 M L: ฿ 0.00110000
H: ฿ 0.00175340
฿ 0.00178850 (+58.29%)
$ 108.27
Bitcoin Gold
 BTG/USDT
$ 1.30 M L: USDT 62.32
H: USDT 99.50
USDT 108.34 (+69.25%)
$ 108.47
BitTorrent
 BTT/USD
$ 1.29 M L: $ 0.0077
H: $ 0.0108
$ 0.0094 (+10.50%)
$ 0.0094
Cardano
 ADA/BTC
$ 981K L: ฿ 0.00002075
H: ฿ 0.00002224
฿ 0.00002294 (+7.20%)
$ 1.389
Dotcoin
 DOT/BTC
$ 730K L: ฿ 0.00067437
H: ฿ 0.00075304
฿ 0.00071584 (-2.58%)
$ 43.33
Chiliz
 CHZ/USD
$ 615K L: $ 0.36
H: $ 0.46
$ 0.64 (+50.25%)
$ 0.64
Celsius Network
 CEL/USD
$ 578K L: $ 6.456
H: $ 7.465
$ 6.488 (+0.20%)
$ 6.488
EOS
 EOS/JPY
$ 548K L: ¥ 638.73
H: ¥ 770.31
¥ 864.67 (+24.38%)
$ 7.948
Celsius Network
 CEL/UST
$ 458K L: UST 6.458
H: UST 7.469
UST 6.499 (+0.14%)
$ 6.513
Streamr DATAcoin
 DATA/USDT
$ 437K L: USDT 0.190
H: USDT 0.289
USDT 0.199 (-9.13%)
$ 0.199
EOS
 EOS/GBP
$ 436K L: £ 4.212
H: £ 5.061
£ 5.721 (+24.56%)
$ 7.914
Basic Attention Token
 BAT/USDT
$ 366K L: USDT 1.150
H: USDT 1.378
USDT 1.497 (+26.82%)
$ 1.498
Callisto Network
 CLO/USD
$ 320K L: $ 0.0092
H: $ 0.0127
$ 0.0193 (+110.59%)
$ 0.0193
EOS
 EOS/ETH
$ 381K L: ETH 0.00296470
H: ETH 0.0034
ETH 0.0034 (+9.79%)
$ 8.046
Aragon
 ANT/USD
$ 261K L: $ 10.49
H: $ 13.84
$ 10.45 (-17.62%)
$ 10.45
Enjin Coin
 ENJ/USD
$ 211K L: $ 2.032
H: $ 2.541
$ 3.009 (+29.87%)
$ 3.009
Algory
 ALG/BTC
$ 213K L: ฿ 0.00002240
H: ฿ 0.00002543
฿ 0.00002816 (+18.22%)
$ 1.705
Algory
 ALG/UST
$ 197K L: UST 1.253
H: UST 1.479
UST 1.704 (+25.03%)
$ 1.708
Dai
 DAI/USD
$ 98K L: $ 1.00
H: $ 1.001
$ 1.00 (-0.10%)
$ 1.00
Chiliz
 CHZ/UST
$ 88K L: UST 0.36
H: UST 0.46
UST 0.63 (+47.78%)
$ 0.63
CashTakers
 CTK/UST
$ 85K L: UST 3.015
H: UST 3.954
UST 3.121 (-12.70%)
$ 3.127
Synereo
 AMP3/USD
$ 84K L: $ 0.95
H: $ 1.049
$ 1.259 (+23.81%)
$ 1.259
CashTakers
 CTK/USD
$ 84K L: $ 3.035
H: $ 3.935
$ 3.108 (-13.13%)
$ 3.108
Streamr DATAcoin
 DATA/BTC
$ 89K L: ฿ 0.00000337
H: ฿ 0.00000523
฿ 0.00000329 (-13.19%)
$ 0.199
Synereo
 AMP3/UST
$ 59K L: UST 0.95
H: UST 1.054
UST 1.271 (+26.00%)
$ 1.273
Synereo
 AMP3/BTC
$ 56K L: ฿ 0.00001695
H: ฿ 0.00001817
฿ 0.00002085 (+20.31%)
$ 1.262
Eidoo
 EDO/USDT
$ 37K L: USDT 2.454
H: USDT 3.047
USDT 2.358 (-16.93%)
$ 2.361
Basic Attention Token
 BAT/BTC
$ 25K L: ฿ 0.00002059
H: ฿ 0.00002351
฿ 0.00002484 (+20.17%)
$ 1.504
Aragon
 ANT/ETH
$ 27K L: ETH 0.0053
H: ETH 0.0064
ETH 0.0044 (-31.64%)
$ 10.40
Aragon
 ANT/BTC
$ 20K L: ฿ 0.00018750
H: ฿ 0.00022944
฿ 0.00017230 (-23.35%)
$ 10.43
DigiByte
 DGB/USD
$ 18K L: $ 0.075
H: $ 0.088
$ 0.144 (+78.72%)
$ 0.144
Eidoo
 EDO/BTC
$ 11K L: ฿ 0.00004423
H: ฿ 0.00005087
฿ 0.00003906 (-21.20%)
$ 2.365
Basic Attention Token
 BAT/ETH
$ 11K L: ETH 0.00057631
H: ETH 0.00063577
ETH 0.00063298 (+7.63%)
$ 1.504
Bancor Network Token
 BNT/USD
$ 7,153 L: $ 7.103
H: $ 7.669
$ 7.448 (-2.58%)
$ 7.448
Dai
 DAI/BTC
$ 6,448 L: ฿ 0.00001708
H: ฿ 0.00001792
฿ 0.00001662 (-3.88%)
$ 1.006
BF Token
 BFT/USD
$ 4,791 L: $ 0.054
H: $ 0.062
$ 0.070 (+19.58%)
$ 0.070
Dai
 DAI/ETH
$ 1,433 L: ETH 0.00045021
H: ETH 0.00050260
ETH 0.00042077 (-9.22%)
$ 1.00
Digix Gold token
 DGX/USD
$ 277 L: $ 55.58
H: $ 56.09
$ 57.24 (+2.05%)
$ 57.24
Eidoo
 EDO/ETH
$ 139 L: ETH 0.00150140
H: ETH 0.00158820
ETH 0.00097040 (-38.34%)
$ 2.305
Mostra di più