Bitfinex

British Virgin Islands
Volume 24h
$ 345.57 M
Twitter

58 coppia scambiatas

Supportati fiat valute:
  • USDT
  • EUR
  • GBP
  • JPY
  • USD
Bitfinex's Flusso di denaro nelle ultime 24 ore
Bitfinex News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 258.40 M L: USDT 22,224.91
H: USDT 23,630.00
USDT 31,921.00 (+39.52%)
$ 31,907.29
Bitcoin
 BTC/UST
$ 43.72 M L: UST 22,323.00
H: UST 23,688.00
UST 31,913.00 (+39.40%)
$ 31,962.91
Bitcoin
 BTC/EUR
$ 21.02 M L: € 18,127.00
H: € 19,276.76
€ 26,238.00 (+40.36%)
$ 31,873.37
Bitcoin
 BTC/GBP
$ 11.83 M L: £ 16,380.00
H: £ 17,373.00
£ 23,290.00 (+38.31%)
$ 31,936.26
Bitcoin
 BTC/JPY
$ 8.89 M L: ¥ 2,292,400
H: ¥ 2,436,600
¥ 3,307,200 (+40.23%)
$ 31,905.69
Bitcoin SV
 BSV/USD
$ 1.46 M L: $ 176.01
H: $ 191.18
$ 185.12 (+1.04%)
$ 185.12
Dash
 DASH/USDT
$ 1.04 M L: USDT 104.95
H: USDT 115.58
USDT 105.30 (+0.02%)
$ 105.25
Cardano
 ADA/USD
$ 285K L: $ 0.158
H: $ 0.176
$ 0.34 (+99.09%)
$ 0.34
EOS
 EOS/BTC
$ 399K L: ฿ 0.00013248
H: ฿ 0.00013939
฿ 0.00008165 (-40.48%)
$ 2.606
Dotcoin
 DOT/USD
$ 260K L: $ 5.244
H: $ 5.715
$ 16.21 (+189.05%)
$ 16.21
Dash
 DASH/BTC
$ 330K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0033 (-28.30%)
$ 106.12
Aragon
 ANT/USD
$ 231K L: $ 3.069
H: $ 3.228
$ 3.626 (+16.68%)
$ 3.626
Cardano
 ADA/UST
$ 219K L: UST 0.159
H: UST 0.176
UST 0.34 (+99.60%)
$ 0.34
Algory
 ALG/USD
$ 167K L: $ 0.32
H: $ 0.36
$ 0.48 (+43.43%)
$ 0.48
Cardano
 ADA/BTC
$ 211K L: ฿ 0.00000703
H: ฿ 0.00000745
฿ 0.00001054 (+42.63%)
$ 0.34
Bitcoin SV
 BSV/BTC
$ 187K L: ฿ 0.0078
H: ฿ 0.0082
฿ 0.0058 (-27.78%)
$ 185.03
Dai
 DAI/USD
$ 132K L: $ 1.00
H: $ 1.003
$ 1.001 (+0.20%)
$ 1.001
Dotcoin
 DOT/UST
$ 114K L: UST 5.262
H: UST 5.729
UST 16.22 (+188.72%)
$ 16.24
Aragon
 ANT/ETH
$ 201K L: ETH 0.0048
H: ETH 0.0051
ETH 0.00298620 (-37.37%)
$ 3.674
Synereo
 AMP3/USD
$ 92K L: $ 0.86
H: $ 1.029
$ 0.94 (-5.62%)
$ 0.94
Basic Attention Token
 BAT/USDT
$ 83K L: USDT 0.223
H: USDT 0.263
USDT 0.252 (+8.28%)
$ 0.252
Bitcoin Gold
 BTG/BTC
$ 99K L: ฿ 0.00040995
H: ฿ 0.00045933
฿ 0.00034043 (-19.88%)
$ 10.86
Algory
 ALG/BTC
$ 87K L: ฿ 0.00001418
H: ฿ 0.00001511
฿ 0.00001517 (+2.02%)
$ 0.48
Synereo
 AMP3/BTC
$ 72K L: ฿ 0.00004061
H: ฿ 0.00004484
฿ 0.00002876 (-34.19%)
$ 0.92
Algory
 ALG/UST
$ 37K L: UST 0.32
H: UST 0.36
UST 0.48 (+42.65%)
$ 0.48
Synereo
 AMP3/UST
$ 37K L: UST 0.96
H: UST 1.031
UST 0.93 (-6.03%)
$ 0.93
Bitcoin Gold
 BTG/USDT
$ 23K L: USDT 9.216
H: USDT 10.33
USDT 10.95 (+10.82%)
$ 10.94
Basic Attention Token
 BAT/BTC
$ 31K L: ฿ 0.00000988
H: ฿ 0.00001137
฿ 0.00000790 (-21.00%)
$ 0.252
Streamr DATAcoin
 DATA/USDT
$ 17K L: USDT 0.038
H: USDT 0.041
USDT 0.052 (+32.40%)
$ 0.052
Streamr DATAcoin
 DATA/BTC
$ 22K L: ฿ 0.00000164
H: ฿ 0.00000174
฿ 0.00000164 (-5.20%)
$ 0.052
Callisto Network
 CLO/USD
$ 10K L: $ 0.00148100
H: $ 0.00163300
$ 0.00157770 (+0.26%)
$ 0.00157770
Aragon
 ANT/BTC
$ 13K L: ฿ 0.00013382
H: ฿ 0.00014107
฿ 0.00011403 (-17.00%)
$ 3.639
Eidoo
 EDO/BTC
$ 12K L: ฿ 0.00001738
H: ฿ 0.00001811
฿ 0.00001266 (-29.35%)
$ 0.40
Dai
 DAI/ETH
$ 15K L: ETH 0.00149500
H: ETH 0.00157950
ETH 0.00082509 (-45.13%)
$ 1.015
Eidoo
 EDO/USDT
$ 5,884 L: USDT 0.40
H: USDT 0.42
USDT 0.40 (-2.01%)
$ 0.40
BitTorrent
 BTT/USD
$ 2,960 L: $ 0.00032436
H: $ 0.00033819
$ 0.00034000 (+0.54%)
$ 0.00034000
Bancor Network Token
 BNT/USD
$ 1,303 L: $ 1.407
H: $ 1.500
$ 1.631 (+15.91%)
$ 1.631
Basic Attention Token
 BAT/ETH
$ 2,011 L: ETH 0.00034775
H: ETH 0.00039937
ETH 0.00020764 (-41.27%)
$ 0.255
Aion
 AION/USD
$ 663 L: $ 0.080
H: $ 0.085
$ 0.072 (-9.77%)
$ 0.072
Dai
 DAI/BTC
$ 692 L: ฿ 0.00004305
H: ฿ 0.00004340
฿ 0.00003062 (-29.15%)
$ 0.98
Enjin Coin
 ENJ/USD
$ 478 L: $ 0.157
H: $ 0.159
$ 0.35 (+118.66%)
$ 0.35
Eidoo
 EDO/ETH
$ 762 L: ETH 0.00062711
H: ETH 0.00065657
ETH 0.00029485 (-52.98%)
$ 0.36
DigiByte
 DGB/USD
$ 180 L: $ 0.0214
H: $ 0.0224
$ 0.0264 (+20.56%)
$ 0.0264
AventCoin
 AVT/USDT
$ 135 L: USDT 0.141
H: USDT 0.165
USDT 0.297 (+108.95%)
$ 0.297
Cortex
 CTXC/USD
$ 94 L: $ 0.085
H: $ 0.088
$ 0.140 (+58.63%)
$ 0.140
Chiliz
 CHZ/USD
$ 93 L: $ 0.0143
H: $ 0.0150
$ 0.0205 (+40.32%)
$ 0.0205
Chiliz
 CHZ/UST
$ 91 L: UST 0.0144
H: UST 0.0147
UST 0.0204 (+40.65%)
$ 0.0204
Digix Gold token
 DGX/USD
$ 81 L: $ 60.25
H: $ 61.01
$ 59.89 (-0.59%)
$ 59.89
CommerceBlock Token
 CBT/USD
$ 75 L: $ 0.0064
H: $ 0.0081
$ 0.00171700 (-78.78%)
$ 0.00171700
Data
 DTA/USD
$ 53 L: $ 0.00031498
H: $ 0.00037000
$ 0.00049000 (+56.43%)
$ 0.00049000
BF Token
 BFT/USD
$ 51 L: $ 0.0090
H: $ 0.0102
$ 0.0068 (-33.09%)
$ 0.0068
Auctus
 AUC/USD
$ 21 L: $ 0.112
H: $ 0.117
$ 0.098 (-15.79%)
$ 0.098
ContentBox
 BOX/USD
$ 3 L: $ 0.00160110
H: $ 0.00174410
$ 0.00167990 (+4.92%)
$ 0.00167990
Content Neutrality Network
 CNN/USD
$ 0 L: $ 0.00001900
H: $ 0.00001900
$ 0 (-100.00%)
$ 0
Cindicator
 CND/USD
$ 0 L: $ 0.0080
H: $ 0.0080
$ 0.0080 (+0.56%)
$ 0.0080
AirSwap
 AST/USD
$ 0 L: $ 0.088
H: $ 0.088
$ 0.159 (+80.68%)
$ 0.159
Absolute Coin
 ABS/USD
$ 0 L: $ 0.0126
H: $ 0.0126
$ 0 (-100.00%)
$ 0
SingularityNET
 AGI/USD
$ 0 L: $ 0.047
H: $ 0.047
$ 0 (-100.00%)
$ 0
Mostra di più