Listados de mercado de Bitfinex y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 258.54 M	L: USDT 22,224.91 H: USDT 23,630.00	USDT 34,100.00 (+49.04%) $ 34,103.94
Bitcoin BTC/UST	$ 43.74 M	L: UST 22,323.00 H: UST 23,688.00	UST 34,104.00 (+48.97%) $ 34,176.11
Bitcoin BTC/EUR	$ 20.99 M	L: € 18,127.00 H: € 19,276.76	€ 28,122.00 (+50.43%) $ 34,108.15
Bitcoin BTC/GBP	$ 11.78 M	L: £ 16,380.00 H: £ 17,373.00	£ 24,995.11 (+48.44%) $ 34,128.38
Bitcoin BTC/JPY	$ 8.88 M	L: ¥ 2,292,400 H: ¥ 2,436,600	¥ 3,539,700 (+50.09%) $ 34,099.84
Bitcoin SV BSV/USD	$ 1.46 M	L: $ 176.01 H: $ 191.18	$ 176.40 (-3.72%) $ 176.40
Dash DASH/USDT	$ 1.04 M	L: USDT 104.95 H: USDT 115.58	USDT 110.13 (+4.61%) $ 110.14
Cardano ADA/USD	$ 285K	L: $ 0.158 H: $ 0.176	$ 0.36 (+112.19%) $ 0.36
EOS EOS/BTC	$ 426K	L: ฿ 0.00013248 H: ฿ 0.00013939	฿ 0.00007924 (-42.24%) $ 2.702
Dotcoin DOT/USD	$ 260K	L: $ 5.244 H: $ 5.715	$ 17.79 (+217.05%) $ 17.79
Dash DASH/BTC	$ 352K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0032 (-30.39%) $ 110.06
Aragon ANT/USD	$ 231K	L: $ 3.069 H: $ 3.228	$ 3.988 (+28.35%) $ 3.988
Cardano ADA/UST	$ 220K	L: UST 0.159 H: UST 0.176	UST 0.36 (+112.13%) $ 0.36
Algory ALG/USD	$ 167K	L: $ 0.32 H: $ 0.36	$ 0.60 (+77.59%) $ 0.60
Cardano ADA/BTC	$ 226K	L: ฿ 0.00000703 H: ฿ 0.00000745	฿ 0.00001050 (+42.08%) $ 0.36
Bitcoin SV BSV/BTC	$ 200K	L: ฿ 0.0078 H: ฿ 0.0082	฿ 0.0052 (-35.75%) $ 175.86
Dai DAI/USD	$ 132K	L: $ 1.00 H: $ 1.003	$ 1.002 (+0.32%) $ 1.002
Dotcoin DOT/UST	$ 114K	L: UST 5.262 H: UST 5.729	UST 17.83 (+217.39%) $ 17.86
Aragon ANT/ETH	$ 231K	L: ETH 0.0048 H: ETH 0.0051	ETH 0.00282690 (-40.71%) $ 4.006
Synereo AMP3/USD	$ 92K	L: $ 0.86 H: $ 1.029	$ 1.148 (+15.71%) $ 1.148
Basic Attention Token BAT/USDT	$ 83K	L: USDT 0.223 H: USDT 0.263	USDT 0.311 (+33.72%) $ 0.311
Bitcoin Gold BTG/BTC	$ 105K	L: ฿ 0.00040995 H: ฿ 0.00045933	฿ 0.00033015 (-22.30%) $ 11.26
Algory ALG/BTC	$ 93K	L: ฿ 0.00001418 H: ฿ 0.00001511	฿ 0.00001757 (+18.16%) $ 0.60
Synereo AMP3/BTC	$ 77K	L: ฿ 0.00004061 H: ฿ 0.00004484	฿ 0.00003353 (-23.27%) $ 1.143
Algory ALG/UST	$ 37K	L: UST 0.32 H: UST 0.36	UST 0.60 (+77.02%) $ 0.60
Synereo AMP3/UST	$ 37K	L: UST 0.96 H: UST 1.031	UST 1.144 (+15.46%) $ 1.146
Bitcoin Gold BTG/USDT	$ 23K	L: USDT 9.216 H: USDT 10.33	USDT 11.25 (+13.90%) $ 11.25
Basic Attention Token BAT/BTC	$ 33K	L: ฿ 0.00000988 H: ฿ 0.00001137	฿ 0.00000920 (-8.00%) $ 0.314
Streamr DATAcoin DATA/USDT	$ 17K	L: USDT 0.038 H: USDT 0.041	USDT 0.059 (+50.86%) $ 0.059
Streamr DATAcoin DATA/BTC	$ 24K	L: ฿ 0.00000164 H: ฿ 0.00000174	฿ 0.00000171 (-1.16%) $ 0.058
Callisto Network CLO/USD	$ 10K	L: $ 0.00148100 H: $ 0.00163300	$ 0.00174990 (+11.20%) $ 0.00174990
Aragon ANT/BTC	$ 13K	L: ฿ 0.00013382 H: ฿ 0.00014107	฿ 0.00011601 (-15.56%) $ 3.955
Eidoo EDO/BTC	$ 13K	L: ฿ 0.00001738 H: ฿ 0.00001811	฿ 0.00001295 (-27.73%) $ 0.44
Dai DAI/ETH	$ 17K	L: ETH 0.00149500 H: ETH 0.00157950	ETH 0.00070676 (-53.00%) $ 1.001
Eidoo EDO/USDT	$ 5,887	L: USDT 0.40 H: USDT 0.42	USDT 0.45 (+9.21%) $ 0.45
BitTorrent BTT/USD	$ 2,960	L: $ 0.00032436 H: $ 0.00033819	$ 0.00037390 (+10.56%) $ 0.00037390
Bancor Network Token BNT/USD	$ 1,303	L: $ 1.407 H: $ 1.500	$ 2.047 (+45.52%) $ 2.047
Basic Attention Token BAT/ETH	$ 2,316	L: ETH 0.00034775 H: ETH 0.00039937	ETH 0.00022161 (-37.32%) $ 0.314
Aion AION/USD	$ 663	L: $ 0.080 H: $ 0.085	$ 0.072 (-9.77%) $ 0.072
Dai DAI/BTC	$ 740	L: ฿ 0.00004305 H: ฿ 0.00004340	฿ 0.00002886 (-33.23%) $ 0.98
Enjin Coin ENJ/USD	$ 478	L: $ 0.157 H: $ 0.159	$ 0.42 (+164.11%) $ 0.42
Eidoo EDO/ETH	$ 877	L: ETH 0.00062711 H: ETH 0.00065657	ETH 0.00030496 (-51.37%) $ 0.43
DigiByte DGB/USD	$ 180	L: $ 0.0214 H: $ 0.0224	$ 0.0259 (+18.38%) $ 0.0259
AventCoin AVT/USDT	$ 135	L: USDT 0.141 H: USDT 0.165	USDT 0.47 (+232.31%) $ 0.47
Cortex CTXC/USD	$ 94	L: $ 0.085 H: $ 0.088	$ 0.169 (+91.56%) $ 0.169
Chiliz CHZ/USD	$ 93	L: $ 0.0143 H: $ 0.0150	$ 0.0207 (+41.43%) $ 0.0207
Chiliz CHZ/UST	$ 91	L: UST 0.0144 H: UST 0.0147	UST 0.0204 (+40.90%) $ 0.0205
Digix Gold token DGX/USD	$ 81	L: $ 60.25 H: $ 61.01	$ 59.70 (-0.91%) $ 59.70
CommerceBlock Token CBT/USD	$ 75	L: $ 0.0064 H: $ 0.0081	$ 0.00171700 (-78.78%) $ 0.00171700
Data DTA/USD	$ 53	L: $ 0.00031498 H: $ 0.00037000	$ 0.00044989 (+43.63%) $ 0.00044989
BF Token BFT/USD	$ 51	L: $ 0.0090 H: $ 0.0102	$ 0.0069 (-32.32%) $ 0.0069
Auctus AUC/USD	$ 21	L: $ 0.112 H: $ 0.117	$ 0.098 (-15.79%) $ 0.098
ContentBox BOX/USD	$ 3	L: $ 0.00160110 H: $ 0.00174410	$ 0.00130000 (-18.81%) $ 0.00130000
AirSwap AST/USD	$ 0	L: $ 0.088 H: $ 0.088	$ 0.147 (+67.60%) $ 0.147
Absolute Coin ABS/USD	$ 0	L: $ 0.0126 H: $ 0.0126	$ 0 (-100.00%) $ 0
SingularityNET AGI/USD	$ 0	L: $ 0.047 H: $ 0.047	$ 0 (-100.00%) $ 0
Content Neutrality Network CNN/USD	$ 0	L: $ 0.00001900 H: $ 0.00001900	$ 0 (-100.00%) $ 0
Cindicator CND/USD	$ 0	L: $ 0.0080 H: $ 0.0080	$ 0.0086 (+7.67%) $ 0.0086
Mostrar más