Bitfinex

British Virgin Islands
24h Volumen
$ 345.57 M
Twitter

58 par negociados

Compatible fíat monedas:
  • USDT
  • EUR
  • GBP
  • JPY
  • USD
Bitfinex's Flujo de dinero en las últimas 24 horas
Bitfinex News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 258.54 M L: USDT 22,224.91
H: USDT 23,630.00
USDT 34,100.00 (+49.04%)
$ 34,103.94
Bitcoin
 BTC/UST
$ 43.74 M L: UST 22,323.00
H: UST 23,688.00
UST 34,104.00 (+48.97%)
$ 34,176.11
Bitcoin
 BTC/EUR
$ 20.99 M L: € 18,127.00
H: € 19,276.76
€ 28,122.00 (+50.43%)
$ 34,108.15
Bitcoin
 BTC/GBP
$ 11.78 M L: £ 16,380.00
H: £ 17,373.00
£ 24,995.11 (+48.44%)
$ 34,128.38
Bitcoin
 BTC/JPY
$ 8.88 M L: ¥ 2,292,400
H: ¥ 2,436,600
¥ 3,539,700 (+50.09%)
$ 34,099.84
Bitcoin SV
 BSV/USD
$ 1.46 M L: $ 176.01
H: $ 191.18
$ 176.40 (-3.72%)
$ 176.40
Dash
 DASH/USDT
$ 1.04 M L: USDT 104.95
H: USDT 115.58
USDT 110.13 (+4.61%)
$ 110.14
Cardano
 ADA/USD
$ 285K L: $ 0.158
H: $ 0.176
$ 0.36 (+112.19%)
$ 0.36
EOS
 EOS/BTC
$ 426K L: ฿ 0.00013248
H: ฿ 0.00013939
฿ 0.00007924 (-42.24%)
$ 2.702
Dotcoin
 DOT/USD
$ 260K L: $ 5.244
H: $ 5.715
$ 17.79 (+217.05%)
$ 17.79
Dash
 DASH/BTC
$ 352K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0032 (-30.39%)
$ 110.06
Aragon
 ANT/USD
$ 231K L: $ 3.069
H: $ 3.228
$ 3.988 (+28.35%)
$ 3.988
Cardano
 ADA/UST
$ 220K L: UST 0.159
H: UST 0.176
UST 0.36 (+112.13%)
$ 0.36
Algory
 ALG/USD
$ 167K L: $ 0.32
H: $ 0.36
$ 0.60 (+77.59%)
$ 0.60
Cardano
 ADA/BTC
$ 226K L: ฿ 0.00000703
H: ฿ 0.00000745
฿ 0.00001050 (+42.08%)
$ 0.36
Bitcoin SV
 BSV/BTC
$ 200K L: ฿ 0.0078
H: ฿ 0.0082
฿ 0.0052 (-35.75%)
$ 175.86
Dai
 DAI/USD
$ 132K L: $ 1.00
H: $ 1.003
$ 1.002 (+0.32%)
$ 1.002
Dotcoin
 DOT/UST
$ 114K L: UST 5.262
H: UST 5.729
UST 17.83 (+217.39%)
$ 17.86
Aragon
 ANT/ETH
$ 231K L: ETH 0.0048
H: ETH 0.0051
ETH 0.00282690 (-40.71%)
$ 4.006
Synereo
 AMP3/USD
$ 92K L: $ 0.86
H: $ 1.029
$ 1.148 (+15.71%)
$ 1.148
Basic Attention Token
 BAT/USDT
$ 83K L: USDT 0.223
H: USDT 0.263
USDT 0.311 (+33.72%)
$ 0.311
Bitcoin Gold
 BTG/BTC
$ 105K L: ฿ 0.00040995
H: ฿ 0.00045933
฿ 0.00033015 (-22.30%)
$ 11.26
Algory
 ALG/BTC
$ 93K L: ฿ 0.00001418
H: ฿ 0.00001511
฿ 0.00001757 (+18.16%)
$ 0.60
Synereo
 AMP3/BTC
$ 77K L: ฿ 0.00004061
H: ฿ 0.00004484
฿ 0.00003353 (-23.27%)
$ 1.143
Algory
 ALG/UST
$ 37K L: UST 0.32
H: UST 0.36
UST 0.60 (+77.02%)
$ 0.60
Synereo
 AMP3/UST
$ 37K L: UST 0.96
H: UST 1.031
UST 1.144 (+15.46%)
$ 1.146
Bitcoin Gold
 BTG/USDT
$ 23K L: USDT 9.216
H: USDT 10.33
USDT 11.25 (+13.90%)
$ 11.25
Basic Attention Token
 BAT/BTC
$ 33K L: ฿ 0.00000988
H: ฿ 0.00001137
฿ 0.00000920 (-8.00%)
$ 0.314
Streamr DATAcoin
 DATA/USDT
$ 17K L: USDT 0.038
H: USDT 0.041
USDT 0.059 (+50.86%)
$ 0.059
Streamr DATAcoin
 DATA/BTC
$ 24K L: ฿ 0.00000164
H: ฿ 0.00000174
฿ 0.00000171 (-1.16%)
$ 0.058
Callisto Network
 CLO/USD
$ 10K L: $ 0.00148100
H: $ 0.00163300
$ 0.00174990 (+11.20%)
$ 0.00174990
Aragon
 ANT/BTC
$ 13K L: ฿ 0.00013382
H: ฿ 0.00014107
฿ 0.00011601 (-15.56%)
$ 3.955
Eidoo
 EDO/BTC
$ 13K L: ฿ 0.00001738
H: ฿ 0.00001811
฿ 0.00001295 (-27.73%)
$ 0.44
Dai
 DAI/ETH
$ 17K L: ETH 0.00149500
H: ETH 0.00157950
ETH 0.00070676 (-53.00%)
$ 1.001
Eidoo
 EDO/USDT
$ 5,887 L: USDT 0.40
H: USDT 0.42
USDT 0.45 (+9.21%)
$ 0.45
BitTorrent
 BTT/USD
$ 2,960 L: $ 0.00032436
H: $ 0.00033819
$ 0.00037390 (+10.56%)
$ 0.00037390
Bancor Network Token
 BNT/USD
$ 1,303 L: $ 1.407
H: $ 1.500
$ 2.047 (+45.52%)
$ 2.047
Basic Attention Token
 BAT/ETH
$ 2,316 L: ETH 0.00034775
H: ETH 0.00039937
ETH 0.00022161 (-37.32%)
$ 0.314
Aion
 AION/USD
$ 663 L: $ 0.080
H: $ 0.085
$ 0.072 (-9.77%)
$ 0.072
Dai
 DAI/BTC
$ 740 L: ฿ 0.00004305
H: ฿ 0.00004340
฿ 0.00002886 (-33.23%)
$ 0.98
Enjin Coin
 ENJ/USD
$ 478 L: $ 0.157
H: $ 0.159
$ 0.42 (+164.11%)
$ 0.42
Eidoo
 EDO/ETH
$ 877 L: ETH 0.00062711
H: ETH 0.00065657
ETH 0.00030496 (-51.37%)
$ 0.43
DigiByte
 DGB/USD
$ 180 L: $ 0.0214
H: $ 0.0224
$ 0.0259 (+18.38%)
$ 0.0259
AventCoin
 AVT/USDT
$ 135 L: USDT 0.141
H: USDT 0.165
USDT 0.47 (+232.31%)
$ 0.47
Cortex
 CTXC/USD
$ 94 L: $ 0.085
H: $ 0.088
$ 0.169 (+91.56%)
$ 0.169
Chiliz
 CHZ/USD
$ 93 L: $ 0.0143
H: $ 0.0150
$ 0.0207 (+41.43%)
$ 0.0207
Chiliz
 CHZ/UST
$ 91 L: UST 0.0144
H: UST 0.0147
UST 0.0204 (+40.90%)
$ 0.0205
Digix Gold token
 DGX/USD
$ 81 L: $ 60.25
H: $ 61.01
$ 59.70 (-0.91%)
$ 59.70
CommerceBlock Token
 CBT/USD
$ 75 L: $ 0.0064
H: $ 0.0081
$ 0.00171700 (-78.78%)
$ 0.00171700
Data
 DTA/USD
$ 53 L: $ 0.00031498
H: $ 0.00037000
$ 0.00044989 (+43.63%)
$ 0.00044989
BF Token
 BFT/USD
$ 51 L: $ 0.0090
H: $ 0.0102
$ 0.0069 (-32.32%)
$ 0.0069
Auctus
 AUC/USD
$ 21 L: $ 0.112
H: $ 0.117
$ 0.098 (-15.79%)
$ 0.098
ContentBox
 BOX/USD
$ 3 L: $ 0.00160110
H: $ 0.00174410
$ 0.00130000 (-18.81%)
$ 0.00130000
AirSwap
 AST/USD
$ 0 L: $ 0.088
H: $ 0.088
$ 0.147 (+67.60%)
$ 0.147
Absolute Coin
 ABS/USD
$ 0 L: $ 0.0126
H: $ 0.0126
$ 0 (-100.00%)
$ 0
SingularityNET
 AGI/USD
$ 0 L: $ 0.047
H: $ 0.047
$ 0 (-100.00%)
$ 0
Content Neutrality Network
 CNN/USD
$ 0 L: $ 0.00001900
H: $ 0.00001900
$ 0 (-100.00%)
$ 0
Cindicator
 CND/USD
$ 0 L: $ 0.0080
H: $ 0.0080
$ 0.0086 (+7.67%)
$ 0.0086
Mostrar más