SouthXchange

Argentina
24 uur Volume
$ 73K
Twitter
SouthXchange's Money Flow in de afgelopen 24 uur
SouthXchange News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Dogecoin
 DOGE/BTC
$ 6,277 L: ฿ 0.00000100
H: ฿ 0.00000112
฿ 0.00000400 (+302.01%)
$ 0.198
Bitcoin
 BTC/USD
$ 5,722 L: $ 56,143.55
H: $ 59,035.34
$ 51,488.29 (-11.39%)
$ 51,488.29
Litecoin
 LTC/BTC
$ 4,792 L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0046 (+16.80%)
$ 228.90
Bitcoin Gold
 BTG/BTC
$ 4,214 L: ฿ 0.00109697
H: ฿ 0.00177546
฿ 0.00207118 (+78.73%)
$ 102.37
Polis
 POLIS/BTC
$ 3,791 L: ฿ 0.00000775
H: ฿ 0.00000840
฿ 0.00000500 (-38.76%)
$ 0.247
SmileyCoin
 SMLY/LTC
$ 3,021 L: LTC 0.00000051
H: LTC 0.00000099
LTC 0.00000058 (-36.96%)
$ 0.00012742
Dash
 DASH/BTC
$ 2,553 L: ฿ 0.0045
H: ฿ 0.0050
฿ 0.0054 (+13.07%)
$ 264.54
Binance Coin
 BNB/BTC
$ 2,539 L: ฿ 0.0064
H: ฿ 0.0071
฿ 0.0101 (+53.39%)
$ 496.73
GlobalCoin
 GLC/BTC
$ 2,534 L: ฿ 0.00000418
H: ฿ 0.00000459
฿ 0.00000521 (+17.11%)
$ 0.257
Blocktrade
 BTT/BTC
$ 2,503 L: ฿ 0.00000015
H: ฿ 0.00000021
฿ 0.00000010 (-52.38%)
$ 0.0049
Bitcoin Cash
 BCH/USDC
$ 2,810 L: USDC 602.73
H: USDC 677.00
USDC 860.57 (+28.57%)
$ 860.59
SmileyCoin
 SMLY/USD
$ 2,721 L: $ 0.00020800
H: $ 0.00021500
$ 0.00013600 (-36.15%)
$ 0.00013600
Ethereum
 ETH/BTC
$ 2,333 L: ฿ 0.035
H: ฿ 0.036
฿ 0.044 (+23.92%)
$ 2,185.38
Litecoin
 LTC/USD
$ 2,084 L: $ 215.84
H: $ 242.68
$ 256.57 (+10.89%)
$ 256.57
Bitcoin Gold
 BTG/USD
$ 2,042 L: $ 67.03
H: $ 107.12
$ 126.39 (+88.57%)
$ 126.39
TRON
 TRX/BTC
$ 1,654 L: ฿ 0.00000189
H: ฿ 0.00000215
฿ 0.00000188 (-10.86%)
$ 0.093
PeerCoin
 PPC/BTC
$ 1,176 L: ฿ 0.00000991
H: ฿ 0.00001792
฿ 0.00001698 (+48.43%)
$ 0.84
VertCoin
 VTC/BTC
$ 1,167 L: ฿ 0.00001072
H: ฿ 0.00001200
฿ 0.00002263 (+94.40%)
$ 1.119
PeerCoin
 PPC/USD
$ 1,179 L: $ 0.58
H: $ 0.97
$ 0.84 (+25.17%)
$ 0.84
DeVault
 DVT/BTC
$ 1,000 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000004 (-30.36%)
$ 0.00192760
Monero
 XMR/BTC
$ 954 L: ฿ 0.0047
H: ฿ 0.0048
฿ 0.0065 (+39.45%)
$ 322.99
Monero
 XMR/USD
$ 873 L: $ 273.17
H: $ 275.11
$ 317.85 (+16.36%)
$ 317.85
Dash
 DASH/USD
$ 776 L: $ 255.95
H: $ 290.37
$ 278.93 (-0.21%)
$ 278.93
SmileyCoin
 SMLY/DOGE
$ 3,270 L: DOGE 0.00008000
H: DOGE 0.0035
DOGE 0.00059536 (-82.99%)
$ 0.00014872
GridCoin
 GRC/BTC
$ 663 L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000019 (-2.03%)
$ 0.0095
GlobalCoin
 GLC/DOGE
$ 3,135 L: DOGE 3.650
H: DOGE 4.907
DOGE 0.99 (-76.07%)
$ 0.247
PrimeCoin
 XPM/BTC
$ 427 L: ฿ 0.00000142
H: ฿ 0.00000147
฿ 0.00000181 (+23.13%)
$ 0.089
Bitcoin SV
 BSV/BTC
$ 365 L: ฿ 0.0043
H: ฿ 0.0047
฿ 0.0045 (-3.93%)
$ 220.02
Dogecoin
 DOGE/LTC
$ 334 L: LTC 0.00007105
H: LTC 0.00028500
LTC 0.00098555 (+285.31%)
$ 0.217
NewYorkCoin
 NYC/BTC
$ 270 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+75.00%)
$ 0.00003460
Bitcoin SV
 BSV/USDC
$ 293 L: USDC 232.54
H: USDC 270.83
USDC 216.12 (-15.57%)
$ 217.16
Modern Investment Coin
 MODIC/BTC
$ 241 L: ฿ 0.00001166
H: ฿ 0.00001494
฿ 0.00001498 (+0.27%)
$ 0.74
Bitcoin SV
 BSV/USD
$ 243 L: $ 238.08
H: $ 273.64
$ 292.03 (+6.72%)
$ 292.03
TELOS Coin
 TELOS/BTC
$ 178 L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000011 (-34.36%)
$ 0.0053
USDC
 USDC/USD
$ 200 L: $ 1.00
H: $ 1.022
$ 1.012 (+1.24%)
$ 1.012
Ethereum Classic
 ETC/BTC
$ 166 L: ฿ 0.00028729
H: ฿ 0.00031971
฿ 0.00058759 (+86.39%)
$ 29.04
Bitcoin SV
 BSV/DAI
$ 157 L: DAI 246.17
H: DAI 268.25
DAI 321.08 (+19.69%)
$ 321.36
Dai
 DAI/USD
$ 151 L: $ 1.000
H: $ 1.024
$ 1.006 (-1.71%)
$ 1.006
BiblePay
 BBP/BTC
$ 124 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000001 (+242.50%)
$ 0.00067713
MMOCoin
 MMO/BTC
$ 120 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000026 (+37.89%)
$ 0.0129
Riecoin
 RIC/BTC
$ 117 L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000029 (+15.94%)
$ 0.0144
CelCoin
 CELC/LTC
$ 109 L: LTC 0.00000006
H: LTC 0.00000007
LTC 0.00000004 (-33.33%)
$ 0.00000879
Bitcoin Lightning
 BLT/BTC
$ 89 L: ฿ 0.00000037
H: ฿ 0.00000045
฿ 0.00000031 (-24.39%)
$ 0.0153
LitecoinCash
 LCC/BTC
$ 88 L: ฿ 0.00000015
H: ฿ 0.00000017
฿ 0.00000015 (-8.33%)
$ 0.0076
Bitcoin Cash
 BCH/BTC
$ 86 L: ฿ 0.0109
H: ฿ 0.0119
฿ 0.0149 (+29.51%)
$ 737.96
TRON
 TRX/USD
$ 93 L: $ 0.114
H: $ 0.126
$ 0.113 (-7.63%)
$ 0.113
ESBC
 ESBC/BTC
$ 74 L: ฿ 0.00000042
H: ฿ 0.00000045
฿ 0.00000056 (+32.14%)
$ 0.0274
DeepOnion
 ONION/BTC
$ 73 L: ฿ 0.00000278
H: ฿ 0.00000301
฿ 0.00000721 (+139.53%)
$ 0.36
Cash2
 CASH2/BTC
$ 68 L: ฿ 0.00000021
H: ฿ 0.00000028
฿ 0.00000013 (-40.00%)
$ 0.0065
GlobalCoin
 GLC/LTC
$ 71 L: LTC 0.00085260
H: LTC 0.00120000
LTC 0.00123855 (+3.21%)
$ 0.272
Basic Attention Token
 BAT/BTC
$ 64 L: ฿ 0.00002104
H: ฿ 0.00002334
฿ 0.00002070 (-1.62%)
$ 1.023
DeVault
 DVT/BNB
$ 80 L: BNB 0.00000680
H: BNB 0.00000680
BNB 0.00000393 (-42.21%)
$ 0.00182856
Verge
 XVG/BTC
$ 58 L: ฿ 0.00000078
H: ฿ 0.00000089
฿ 0.00000091 (+6.47%)
$ 0.045
Binance Coin
 BNB/USD
$ 66 L: $ 382.01
H: $ 421.69
$ 510.64 (+30.60%)
$ 510.64
Bitcoin
 BTC/USDT
$ 63 L: USDT 56,891.95
H: USDT 59,133.25
USDT 51,260.83 (-12.37%)
$ 51,269.21
NewYorkCoin
 NYC/LTC
$ 57 L: LTC 0.00000011
H: LTC 0.00000012
LTC 0.00000015 (+25.00%)
$ 0.00003295
Mktcoin
 MLM/LTC
$ 56 L: LTC 0.00000020
H: LTC 0.00000023
LTC 0.00000021 (-4.55%)
$ 0.00004613
Dogecoin
 DOGE/USD
$ 57 L: $ 0.059
H: $ 0.064
$ 0.183 (+200.07%)
$ 0.183
Bitcoin
 BTC/USDC
$ 55 L: USDC 56,800.00
H: USDC 58,746.26
USDC 49,854.46 (-15.14%)
$ 49,855.43
SHIELD
 XSH/BTC
$ 47 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064253
Siacoin
 SC/BTC
$ 43 L: ฿ 0.00000045
H: ฿ 0.00000053
฿ 0.00000067 (+35.56%)
$ 0.033
Mktcoin
 MLM/DOGE
$ 207 L: DOGE 0.00082137
H: DOGE 0.00089873
DOGE 0.00020726 (-76.94%)
$ 0.00005177
SmileyCoin
 SMLY/BTC
$ 36 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-25.00%)
$ 0.00014828
Nxt
 NXT/BTC
$ 36 L: ฿ 0.00000109
H: ฿ 0.00000114
฿ 0.00000137 (+25.96%)
$ 0.068
Crown
 CRW/BTC
$ 36 L: ฿ 0.00000294
H: ฿ 0.00000297
฿ 0.00000328 (+10.31%)
$ 0.162
GridCoin
 GRC/USD
$ 40 L: $ 0.0110
H: $ 0.0130
$ 0.0102 (-12.04%)
$ 0.0102
PeerCoin
 PPC/LTC
$ 37 L: LTC 0.00248920
H: LTC 0.0033
LTC 0.0035 (+39.57%)
$ 0.76
Paxos Standard Token
 PAX/USD
$ 39 L: $ 1.000
H: $ 1.030
$ 1.024 (-0.60%)
$ 1.024
Bitcoin
 BTC/BUSD
$ 37 L: BUSD 55,183.32
H: BUSD 58,838.57
BUSD 49,102.41 (-14.91%)
$ 49,149.50
Dash
 DASH/BCH
$ 33 L: BCH 0.41
H: BCH 0.43
BCH 0.34 (-19.33%)
$ 248.41
Straks
 STAK/BTC
$ 24 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000009 (+51.67%)
$ 0.0045
Bitcoin Cash
 BCH/DAI
$ 26 L: DAI 607.79
H: DAI 667.83
DAI 902.05 (+42.50%)
$ 902.84
Dash
 DASH/DAI
$ 25 L: DAI 267.77
H: DAI 277.70
DAI 0 (-100.00%)
$ 0
TerraCoin
 TRC/BTC
$ 21 L: ฿ 0.00000027
H: ฿ 0.00000031
฿ 0.00000045 (+60.71%)
$ 0.0222
Dash
 DASH/TUSD
$ 23 L: TUSD 250.00
H: TUSD 290.05
TUSD 252.24 (-5.56%)
$ 252.41
Binance Coin
 BNB/USDT
$ 22 L: USDT 363.10
H: USDT 440.40
USDT 523.00 (+44.04%)
$ 523.09
Dash
 DASH/PAX
$ 23 L: PAX 267.77
H: PAX 277.70
PAX 262.90 (-1.82%)
$ 263.08
Mktcoin
 MLM/BTC
$ 19 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+25.00%)
$ 0.00004943
Dash
 DASH/USDC
$ 21 L: USDC 254.38
H: USDC 290.83
USDC 277.49 (-0.08%)
$ 277.50
Tether
 USDT/USD
$ 19 L: $ 0.99
H: $ 0.99
$ 0.96 (-2.94%)
$ 0.96
TrueUSD
 TUSD/USD
$ 17 L: $ 1.010
H: $ 1.028
$ 1.007 (-1.29%)
$ 1.007
BitSend
 BSD/BTC
$ 14 L: ฿ 0.00000006
H: ฿ 0.00000011
฿ 0.00000010 (+28.21%)
$ 0.0049
SAFE DEAL
 SFD/BTC
$ 12 L: ฿ 0.00007472
H: ฿ 0.00007472
฿ 0.00011040 (+51.87%)
$ 5.456
Litecoin
 LTC/BCH
$ 16 L: BCH 0.35
H: BCH 0.37
BCH 0.303 (-13.78%)
$ 223.08
Ethereum Classic
 ETC/PAX
$ 11 L: PAX 16.78
H: PAX 17.77
PAX 33.08 (+97.19%)
$ 33.11
Titan Coin
 TTN/LTC
$ 10 L: LTC 0.00000691
H: LTC 0.00001127
LTC 0.00000803 (+16.04%)
$ 0.00176408
Ethereum
 ETH/BCH
$ 13 L: BCH 3.140
H: BCH 3.272
BCH 2.786 (-13.83%)
$ 2,052.70
Bitcoin Plus
 XBC/BTC
$ 9 L: ฿ 0.00015950
H: ฿ 0.00017732
฿ 0.00019145 (+7.97%)
$ 9.462
Binance Coin
 BNB/BUSD
$ 10 L: BUSD 370.98
H: BUSD 397.25
BUSD 538.14 (+45.06%)
$ 538.66
Pyrk
 PYRK/BTC
$ 9 L: ฿ 0.00000032
H: ฿ 0.00000032
฿ 0.00000019 (-40.94%)
$ 0.0093
Ethereum
 ETH/USDC
$ 10 L: USDC 1,979.98
H: USDC 2,111.00
USDC 2,194.20 (+3.94%)
$ 2,194.24
GridCoin
 GRC/LTC
$ 9 L: LTC 0.00004502
H: LTC 0.00005011
LTC 0.00004041 (-19.36%)
$ 0.0089
Titan Coin
 TTN/DOGE
$ 40 L: DOGE 0.042
H: DOGE 0.048
DOGE 0.0080 (-83.48%)
$ 0.00198881
Bitcoin
 BTC/TUSD
$ 9 L: TUSD 56,538.76
H: TUSD 58,852.50
TUSD 49,842.65 (-12.18%)
$ 49,875.81
Ethereum Classic
 ETC/USDC
$ 9 L: USDC 17.30
H: USDC 18.14
USDC 32.98 (+90.70%)
$ 32.98
Manna
 MANNA/DOGE
$ 38 L: DOGE 0.0100
H: DOGE 0.0117
DOGE 0.00271897 (-75.42%)
$ 0.00067920
Litecoin
 LTC/USDC
$ 9 L: USDC 213.42
H: USDC 241.44
USDC 228.43 (-2.28%)
$ 228.44
Ethereum
 ETH/BUSD
$ 9 L: BUSD 2,047.48
H: BUSD 2,091.70
BUSD 2,460.97 (+17.65%)
$ 2,463.33
Siacoin
 SC/LTC
$ 8 L: LTC 0.00011565
H: LTC 0.00023366
LTC 0.00014194 (+11.19%)
$ 0.0312
Dash
 DASH/LTC
$ 8 L: LTC 1.114
H: LTC 1.291
LTC 1.114 (-5.46%)
$ 244.78
PlusOneCoin
 PLUS1/BTC
$ 7 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000030 (+130.77%)
$ 0.0148
+ 321 meer paren niet weergegeven
Toon meer