SouthXchange market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Litecoin LTC/BTC	$ 2,768	L: ฿ 0.0044 H: ฿ 0.0048	฿ 0.0037 (-16.69%) $ 180.47
Bitcoin BTC/USD	$ 872	L: $ 22,419.03 H: $ 23,196.74	$ 48,282.64 (+115.36%) $ 48,282.64
Polis POLIS/BTC	$ 1,650	L: ฿ 0.00003789 H: ฿ 0.00004178	฿ 0.00000893 (-78.63%) $ 0.44
Dogecoin DOGE/BTC	$ 671	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000105 (+574.19%) $ 0.051
Modern Investment Coin MODIC/BTC	$ 613	L: ฿ 0.00004717 H: ฿ 0.00006482	฿ 0.00000879 (-86.44%) $ 0.43
Bitcoin Lightning BLT/BTC	$ 610	L: ฿ 0.00000169 H: ฿ 0.00000189	฿ 0.00000048 (-74.60%) $ 0.0235
Ethereum ETH/BTC	$ 540	L: ฿ 0.0281 H: ฿ 0.0293	฿ 0.0308 (+5.67%) $ 1,505.75
NameCoin NMC/BTC	$ 514	L: ฿ 0.00002617 H: ฿ 0.00002817	฿ 0.00003100 (+10.05%) $ 1.518
RACEcoin RACE/BTC	$ 499	L: ฿ 0.00000003 H: ฿ 0.00000010	฿ 0.00000000 (-90.00%) $ 0.00014690
TerraCoin TRC/BTC	$ 431	L: ฿ 0.00000214 H: ฿ 0.00000239	฿ 0.00000043 (-80.18%) $ 0.0210
Siacoin SC/BTC	$ 342	L: ฿ 0.00000014 H: ฿ 0.00000016	฿ 0.00000021 (+25.00%) $ 0.0100
Litecoin LTC/USD	$ 110	L: $ 100.18 H: $ 110.20	$ 181.53 (+81.20%) $ 181.53
PrimeCoin XPM/BTC	$ 232	L: ฿ 0.00000180 H: ฿ 0.00000180	฿ 0.00000151 (-16.00%) $ 0.074
Bitcoin BTC/NBT	$ 97	L: NBT 70,555.00 H: NBT 98,500.00	NBT 217,267 (+155.60%) $ 86,905.91
NuShares NSR/BTC	$ 116	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000000 (-80.00%) $ 0.00019587
BiblePay BBP/BTC	$ 112	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00014690
Bitcoin Cash BCH/BTC	$ 109	L: ฿ 0.0136 H: ฿ 0.0143	฿ 0.0106 (-25.88%) $ 520.17
Monero XMR/BTC	$ 92	L: ฿ 0.0068 H: ฿ 0.0070	฿ 0.0046 (-33.97%) $ 226.90
Dogecoin DOGE/USD	$ 38	L: $ 0.0035 H: $ 0.0040	$ 0.050 (+1,308.85%) $ 0.050
Bitcoin SV BSV/BTC	$ 59	L: ฿ 0.0080 H: ฿ 0.0083	฿ 0.0039 (-53.01%) $ 191.36
NuShares NSR/NBT	$ 31	L: NBT 0.00190000 H: NBT 0.00240000	NBT 0.00060000 (-68.42%) $ 0.00024000
SHIELD XSH/BTC	$ 47	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+33.33%) $ 0.00058760
Tether USDT/USD	$ 21	L: $ 0.98 H: $ 1.000	$ 1.030 (+3.00%) $ 1.030
TRON TRX/USD	$ 20	L: $ 0.0310 H: $ 0.0310	$ 0.046 (+48.53%) $ 0.046
Monero XMR/USD	$ 18	L: $ 157.85 H: $ 160.22	$ 225.25 (+42.70%) $ 225.25
Charity Coin CHA/BTC	$ 36	L: ฿ 0.00000117 H: ฿ 0.00000169	฿ 0.00000049 (-65.54%) $ 0.0240
FuturoCoin FTO/BTC	$ 35	L: ฿ 0.00000005 H: ฿ 0.00000010	฿ 0.00000014 (+47.37%) $ 0.0069
Dogecoin DOGE/LTC	$ 27	L: LTC 0.00003466 H: LTC 0.00003823	LTC 0.00028024 (+633.04%) $ 0.051
TRON TRX/BTC	$ 28	L: ฿ 0.00000136 H: ฿ 0.00000138	฿ 0.00000098 (-29.89%) $ 0.048
Siacoin SC/LTC	$ 21	L: LTC 0.00003290 H: LTC 0.00003632	LTC 0 (-100.00%) $ 0
CelCoin CELC/LTC	$ 17	L: LTC 0.00000011 H: LTC 0.00000056	LTC 0.00000014 (-75.00%) $ 0.00002530
Bitcoin SV BSV/USD	$ 9	L: $ 180.40 H: $ 183.80	$ 183.71 (+0.23%) $ 183.71
Bitcoin Cash BCH/USD	$ 9	L: $ 306.64 H: $ 325.07	$ 537.91 (+68.33%) $ 537.91
Dogecoin DOGE/DASH	$ 14	L: DASH 0.00003271 H: DASH 0.00003614	DASH 0.00023536 (+619.54%) $ 0.049
Ethereum ETH/USD	$ 6	L: $ 654.18 H: $ 673.72	$ 1,555.00 (+134.79%) $ 1,555.00
Dash DASH/BTC	$ 14	L: ฿ 0.0047 H: ฿ 0.0048	฿ 0.0042 (-9.20%) $ 208.08
Dash DASH/LTC	$ 11	L: LTC 1.009 H: LTC 1.197	LTC 1.221 (+2.07%) $ 220.68
Litecoin LTC/BCH	$ 13	L: BCH 0.295 H: BCH 0.35	BCH 0.34 (+16.46%) $ 171.56
Dai DAI/USD	$ 5	L: $ 1.00 H: $ 1.028	$ 1.00 (-0.20%) $ 1.00
Basic Attention Token BAT/LTC	$ 8	L: LTC 0.00210169 H: LTC 0.00228851	LTC 0.0034 (+36.42%) $ 0.62
Blocktrade BTT/BTC	$ 9	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000003 (+86.67%) $ 0.00137106
DeepOnion ONION/BTC	$ 9	L: ฿ 0.00000332 H: ฿ 0.00000379	฿ 0.00000234 (-31.38%) $ 0.115
Verge XVG/DASH	$ 6	L: DASH 0.00006465 H: DASH 0.00006710	DASH 0.00008324 (+21.73%) $ 0.0173
SnowGem XSG/BTC	$ 5	L: ฿ 0.00000173 H: ฿ 0.00000243	฿ 0.00000096 (-44.51%) $ 0.047
PeerCoin PPC/BTC	$ 5	L: ฿ 0.00001131 H: ฿ 0.00001158	฿ 0.00000954 (-17.59%) $ 0.47
Crown CRW/DAI	$ 2	L: DAI 0.0300 H: DAI 0.0300	DAI 0 (-100.00%) $ 0
TELOS Coin TELOS/BTC	$ 5	L: ฿ 0.00000023 H: ฿ 0.00000023	฿ 0.00000024 (+2.62%) $ 0.0115
Hyperstake HYP/BTC	$ 4	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000000 (-66.67%) $ 0.00009793
DeepOnion ONION/LTC	$ 3	L: LTC 0.00080106 H: LTC 0.00080106	LTC 0 (-100.00%) $ 0
NewYorkCoin NYC/BTC	$ 3	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
Dash DASH/TUSD	$ 1	L: TUSD 103.81 H: TUSD 107.91	TUSD 218.89 (+110.86%) $ 218.87
NuBits NBT/USD	$ 1	L: $ 0.219 H: $ 0.280	$ 0.40 (+82.81%) $ 0.40
Litecoin LTC/TUSD	$ 1	L: TUSD 92.27 H: TUSD 110.00	TUSD 167.96 (+82.02%) $ 167.94
Litecoin LTC/USDC	$ 1	L: USDC 99.00 H: USDC 109.21	USDC 174.10 (+75.86%) $ 174.10
Litecoin LTC/DAI	$ 1	L: DAI 88.50 H: DAI 103.29	DAI 169.75 (+91.81%) $ 169.99
SparksPay SPK/BTC	$ 2	L: ฿ 0.00000021 H: ฿ 0.00000021	฿ 0.00000011 (-45.85%) $ 0.0054
Straks STAK/BTC	$ 2	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000007 (+34.00%) $ 0.0033
SteepCoin STEEP/DASH	$ 1	L: DASH 0.00000222 H: DASH 0.00000222	DASH 0 (-100.00%) $ 0
Bitcoin BTC/USDC	$ 1	L: USDC 22,344.84 H: USDC 23,333.00	USDC 48,993.52 (+119.26%) $ 48,993.48
NewYorkCoin NYC/LTC	$ 1	L: LTC 0.00000012 H: LTC 0.00000014	LTC 0.00000013 (-7.14%) $ 0.00002349
Mktcoin MLM/LTC	$ 1	L: LTC 0.00000020 H: LTC 0.00000021	LTC 0.00000027 (+35.00%) $ 0.00004879
Basic Attention Token BAT/TUSD	$ 1	L: TUSD 0.250 H: TUSD 0.253	TUSD 0.51 (+100.69%) $ 0.51
Bitcoin BTC/TUSD	$ 1	L: TUSD 22,222.00 H: TUSD 23,223.58	TUSD 48,074.58 (+116.34%) $ 48,071.39
Compound Coin COMP/DOGE	$ 5	L: DOGE 0.00003500 H: DOGE 0.00003997	DOGE 0.00000503 (-87.42%) $ 0.00000025
Help The Homeless Coin HTH/USD	$ 0	L: $ 0.00001500 H: $ 0.00002700	$ 0 (-100.00%) $ 0
LitecoinCash LCC/BTC	$ 1	L: ฿ 0.00000011 H: ฿ 0.00000012	฿ 0.00000018 (+56.03%) $ 0.0089
SmileyCoin SMLY/LTC	$ 1	L: LTC 0.00000035 H: LTC 0.00000035	LTC 0.00000048 (+37.14%) $ 0.00008673
Bitcoin SV BSV/TUSD	$ 0	L: TUSD 177.23 H: TUSD 177.94	TUSD 181.64 (+2.08%) $ 181.62
Siacoin SC/DASH	$ 1	L: DASH 0.00003377 H: DASH 0.00003403	DASH 0.00004608 (+35.41%) $ 0.0096
Veggie VEGI/BTC	$ 1	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-20.00%) $ 0.00039173
Insta Cash Coin ICC/DOGE	$ 3	L: DOGE 0.00004800 H: DOGE 0.00004800	DOGE 0 (-100.00%) $ 0
Bitcoin Scrypt BTCS/BTC	$ 1	L: ฿ 0.00000593 H: ฿ 0.00000593	฿ 0.00000006 (-99.16%) $ 0.00288903
BitcoinX BTCX/DOGE	$ 3	L: DOGE 0.00003605 H: DOGE 0.00004198	DOGE 0.00000463 (-88.97%) $ 0.00000023
Help The Homeless Coin HTH/DOGE	$ 3	L: DOGE 0.00219999 H: DOGE 0.0069	DOGE 0.00020006 (-90.91%) $ 0.00000992
Dinero DIN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-28.57%) $ 0.00024483
NobleCoin NOBL/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0 (-100.00%) $ 0
Bitcoin Cash BCH/TUSD	$ 0	L: TUSD 292.48 H: TUSD 311.28	TUSD 500.34 (+71.07%) $ 500.31
DeVault DVT/LTC	$ 0	L: LTC 0.00000300 H: LTC 0.00000692	LTC 0.00003001 (+333.67%) $ 0.0054
DeVault DVT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000017 (+1,275.00%) $ 0.0081
CelCoin CELC/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
GridCoin GRC/LTC	$ 0	L: LTC 0.00007555 H: LTC 0.00010026	LTC 0.00004981 (-50.32%) $ 0.0090
TRON TRX/LTC	$ 0	L: LTC 0.00030612 H: LTC 0.00033630	LTC 0 (-100.00%) $ 0
Guncoin GUN/LTC	$ 0	L: LTC 0.00000108 H: LTC 0.00000108	LTC 0.00000110 (+1.85%) $ 0.00019876
Guncoin GUN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00024483
NuBits NBT/TUSD	$ 0	L: TUSD 0.290 H: TUSD 0.290	TUSD 0 (-100.00%) $ 0
Crown CRW/BTC	$ 0	L: ฿ 0.00000275 H: ฿ 0.00000276	฿ 0.00000260 (-5.45%) $ 0.127
Mktcoin MLM/DOGE	$ 0	L: DOGE 0.0056 H: DOGE 0.0056	DOGE 0.00060000 (-89.26%) $ 0.00002975
BiblePay BBP/LTC	$ 0	L: LTC 0.00000064 H: LTC 0.00000073	LTC 0.00000058 (-9.38%) $ 0.00010480
Manna MANNA/DAI	$ 0	L: DAI 0.0049 H: DAI 0.0049	DAI 0 (-100.00%) $ 0
Guncoin GUN/DOGE	$ 0	L: DOGE 0.035 H: DOGE 0.035	DOGE 0 (-100.00%) $ 0
GCoin GCN/DOGE	$ 0	L: DOGE 0.00002500 H: DOGE 0.00005930	DOGE 0.00002262 (-9.52%) $ 0.00000112
Ethereum ETH/USDC	$ 0	L: USDC 640.83 H: USDC 653.18	USDC 1,335.22 (+106.12%) $ 1,335.22
Dash DASH/USDC	$ 0	L: USDC 95.70 H: USDC 109.99	USDC 219.88 (+129.76%) $ 219.88
Dash DASH/PAX	$ 0	L: PAX 90.63 H: PAX 99.00	PAX 198.56 (+119.08%) $ 198.55
PeerCoin PPC/DASH	$ 0	L: DASH 0.00246418 H: DASH 0.00264783	DASH 0.00226302 (-4.09%) $ 0.47
Help The Homeless Coin HTH/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
Bitcoin Monster XMON/BTC	$ 0	L: ฿ 0.00000187 H: ฿ 0.00000187	฿ 0.00000053 (-71.64%) $ 0.0259
BiblePay BBP/DOGE	$ 0	L: DOGE 0.0180 H: DOGE 0.0181	DOGE 0.00281639 (-84.35%) $ 0.00013965
Siacoin SC/DOGE	$ 0	L: DOGE 0.99 H: DOGE 1.003	DOGE 0.202 (-79.88%) $ 0.0100
SteepCoin STEEP/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
Salvadoran Colón SVC/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
+ 129 more pairs not shown
Show More