SouthXchange market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
SAFE DEAL SFD/BTC	$ 22K	L: ฿ 0.00005629 H: ฿ 0.00005695	฿ 0.00005648 (-0.67%) $ 1.132
Binance Coin BNB/BTC	$ 3,617	L: ฿ 0.0108 H: ฿ 0.0115	฿ 0.0109 (-4.50%) $ 218.52
Blocknet BLOCK/BTC	$ 1,639	L: ฿ 0.00000961 H: ฿ 0.00001039	฿ 0.00000961 (-3.40%) $ 0.193
Litecoin LTC/USDT	$ 1,521	L: USDT 51.88 H: USDT 54.77	USDT 52.94 (-3.25%) $ 52.88
Bitcoin BTC/USDT	$ 1,462	L: USDT 19,945.83 H: USDT 20,834.36	USDT 20,289.47 (-2.62%) $ 20,265.06
NameCoin NMC/BTC	$ 1,468	L: ฿ 0.00005713 H: ฿ 0.00006799	฿ 0.00005713 (-15.97%) $ 1.146
Litecoin LTC/BTC	$ 1,175	L: ฿ 0.00259210 H: ฿ 0.00267600	฿ 0.00262740 (-1.78%) $ 52.68
Dogecoin DOGE/BTC	$ 727	L: ฿ 0.00000320 H: ฿ 0.00000339	฿ 0.00000330 (-1.29%) $ 0.066
TRON TRX/BTC	$ 679	L: ฿ 0.00000321 H: ฿ 0.00000340	฿ 0.00000326 (+0.37%) $ 0.065
GlobalCoin GLC/BTC	$ 658	L: ฿ 0.00000068 H: ฿ 0.00000094	฿ 0.00000083 (+4.13%) $ 0.0167
Ethereum ETH/USDC	$ 566	L: USDC 1,097.05 H: USDC 1,239.91	USDC 1,116.52 (-9.95%) $ 1,116.41
DeepOnion ONION/BTC	$ 482	L: ฿ 0.00000253 H: ฿ 0.00000263	฿ 0.00000254 (+0.40%) $ 0.051
PrimeCoin XPM/BTC	$ 385	L: ฿ 0.00000135 H: ฿ 0.00000135	฿ 0.00000135 (0.00%) $ 0.0271
VertCoin VTC/BTC	$ 373	L: ฿ 0.00000671 H: ฿ 0.00000700	฿ 0.00000671 (+0.01%) $ 0.135
Ethereum ETH/BTC	$ 410	L: ฿ 0.055 H: ฿ 0.058	฿ 0.057 (-3.25%) $ 1,134.60
PeerCoin PPC/BTC	$ 345	L: ฿ 0.00001391 H: ฿ 0.00001405	฿ 0.00001391 (0.00%) $ 0.279
GridCoin GRC/BTC	$ 324	L: ฿ 0.00000014 H: ฿ 0.00000016	฿ 0.00000014 (-2.72%) $ 0.00286720
BiblePay BBP/BTC	$ 237	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00003208
Dash DASH/BTC	$ 114	L: ฿ 0.00222059 H: ฿ 0.00235178	฿ 0.00255181 (+10.37%) $ 51.16
Monero XMR/BTC	$ 193	L: ฿ 0.0057 H: ฿ 0.0061	฿ 0.0061 (+6.45%) $ 122.37
Ethereum ETH/BCH	$ 150	L: BCH 10.52 H: BCH 11.17	BCH 10.53 (-3.73%) $ 1,110.40
Bitcoin Gold BTG/BTC	$ 140	L: ฿ 0.00078968 H: ฿ 0.00081168	฿ 0.00078968 (-1.62%) $ 15.83
SparksPay SPK/BTC	$ 128	L: ฿ 0.00000005 H: ฿ 0.00000015	฿ 0.00000006 (+15.38%) $ 0.00120302
Ycash YEC/BTC	$ 111	L: ฿ 0.00000274 H: ฿ 0.00000315	฿ 0.00000310 (-1.43%) $ 0.062
Bitcoin BTC/BUSD	$ 105	L: BUSD 20,209.01 H: BUSD 20,351.60	BUSD 20,215.07 (-0.56%) $ 20,210.94
Bitcoin Cash BCH/BTC	$ 91	L: ฿ 0.0051 H: ฿ 0.0053	฿ 0.0053 (+0.21%) $ 105.60
Bitcoin BTC/USDC	$ 70	L: USDC 20,241.34 H: USDC 20,967.89	USDC 20,381.53 (-2.80%) $ 20,379.47
BiblePay BBP/DASH	$ 46	L: DASH 0.00000060 H: DASH 0.00000066	DASH 0.00000066 (+10.00%) $ 0.00002972
Riecoin RIC/BTC	$ 33	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0032
BiblePay BBP/DOGE	$ 29	L: DOGE 0.00045250 H: DOGE 0.00047758	DOGE 0.00047758 (+5.54%) $ 0.00003189
TRON TRX/DOGE	$ 26	L: DOGE 0.88 H: DOGE 1.059	DOGE 0.96 (+9.01%) $ 0.064
LitecoinCash LCC/BTC	$ 24	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0036
GlobalCoin GLC/LTC	$ 23	L: LTC 0.00022000 H: LTC 0.00032868	LTC 0.00032867 (+49.40%) $ 0.0174
NewYorkCoin NYC/BTC	$ 21	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00000802
Dogecoin DOGE/LTC	$ 20	L: LTC 0.00121008 H: LTC 0.00134799	LTC 0.00125766 (-0.64%) $ 0.067
BiblePay BBP/LTC	$ 18	L: LTC 0.00000052 H: LTC 0.00000057	LTC 0.00000057 (+9.62%) $ 0.00003025
Polis POLIS/BTC	$ 9	L: ฿ 0.00000204 H: ฿ 0.00000266	฿ 0.00000209 (-21.49%) $ 0.042
TerraCoin TRC/BTC	$ 17	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000076 (-0.13%) $ 0.0153
Dash DASH/LTC	$ 15	L: LTC 0.85 H: LTC 0.88	LTC 0.85 (-2.77%) $ 45.28
Basic Attention Token BAT/TUSD	$ 14	L: TUSD 0.37 H: TUSD 0.39	TUSD 0.39 (+0.89%) $ 0.39
Litecoin LTC/USDC	$ 11	L: USDC 52.00 H: USDC 55.00	USDC 53.06 (-3.53%) $ 53.05
Ethereum Classic ETC/BTC	$ 11	L: ฿ 0.00075203 H: ฿ 0.00078197	฿ 0.00075203 (-3.83%) $ 15.08
Bitcoin BTC/TUSD	$ 10	L: TUSD 20,043.05 H: TUSD 20,979.32	TUSD 20,061.01 (-4.38%) $ 20,063.46
SmileyCoin SMLY/LTC	$ 12	L: LTC 0.00000046 H: LTC 0.00000056	LTC 0.00000048 (-11.11%) $ 0.00002547
Bitcoin Cash BCH/USDC	$ 9	L: USDC 102.68 H: USDC 110.10	USDC 105.40 (-4.27%) $ 105.39
Dogecoin DOGE/DASH	$ 9	L: DASH 0.00142220 H: DASH 0.00146119	DASH 0.00142450 (-2.23%) $ 0.064
GlobalCoin GLC/DOGE	$ 5	L: DOGE 0.122 H: DOGE 0.300	DOGE 0.300 (+145.90%) $ 0.0200
PrimeCoin XPM/LTC	$ 8	L: LTC 0.00047000 H: LTC 0.00068999	LTC 0.00068999 (0.00%) $ 0.037
NewYorkCoin NYC/DOGE	$ 7	L: DOGE 0.00011500 H: DOGE 0.00013984	DOGE 0.00011500 (-17.76%) $ 0.00000768
SHIELD XSH/BTC	$ 6	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00014035
Help The Homeless Coin HTH/USDT	$ 6	L: USDT 0.00000200 H: USDT 0.00000300	USDT 0.00000200 (0.00%) $ 0.00000200
Siacoin SC/BTC	$ 5	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000019 (-5.10%) $ 0.0037
NewYorkCoin NYC/LTC	$ 4	L: LTC 0.00000013 H: LTC 0.00000015	LTC 0.00000015 (+15.38%) $ 0.00000796
GCoin GCN/DOGE	$ 4	L: DOGE 0.00000203 H: DOGE 0.00000220	DOGE 0.00000220 (+1.85%) $ 0.00000015
Blockchain Terminal BCT/BTC	$ 4	L: ฿ 0.00000008 H: ฿ 0.00000012	฿ 0.00000008 (-38.52%) $ 0.00150378
Litecoin LTC/BCH	$ 4	L: BCH 0.50 H: BCH 0.51	BCH 0.50 (-1.84%) $ 52.24
DeepOnion ONION/LTC	$ 4	L: LTC 0.00100000 H: LTC 0.00124131	LTC 0.00100000 (-19.44%) $ 0.053
Gapcoin GAP/BTC	$ 3	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0054
Help The Homeless Coin HTH/DOGE	$ 3	L: DOGE 0.00003120 H: DOGE 0.00004000	DOGE 0.00003120 (-6.39%) $ 0.00000208
TerraCoin TRC/LTC	$ 3	L: LTC 0.00028001 H: LTC 0.00028001	LTC 0.00028001 (0.00%) $ 0.0149
Guncoin GUN/BTC	$ 3	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+50.00%) $ 0.00006015
Litecoin LTC/DAI	$ 2	L: DAI 52.38 H: DAI 54.98	DAI 52.38 (-4.68%) $ 52.38
Dogecoin DOGE/DAI	$ 2	L: DAI 0.068 H: DAI 0.078	DAI 0.068 (-7.80%) $ 0.068
Hyperstake HYP/BTC	$ 2	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+25.00%) $ 0.00020050
NobleCoin NOBL/BTC	$ 2	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+100.00%) $ 0.00004010
Titan Coin TTN/BTC	$ 2	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00054136
Dash DASH/USDC	$ 2	L: USDC 44.88 H: USDC 48.17	USDC 45.10 (-6.25%) $ 45.10
DeVault DVT/BTC	$ 2	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-9.09%) $ 0.00020050
PinkCoin PINK/BTC	$ 2	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000004 (+48.28%) $ 0.00086216
Pyrk PYRK/BTC	$ 1	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+10.00%) $ 0.00022055
Ethereum Classic ETC/USDC	$ 1	L: USDC 15.47 H: USDC 16.64	USDC 15.47 (-6.99%) $ 15.47
GridCoin GRC/LTC	$ 1	L: LTC 0.00005102 H: LTC 0.00005999	LTC 0.00005999 (+3.47%) $ 0.0032
Basic Attention Token BAT/BTC	$ 1	L: ฿ 0.00001831 H: ฿ 0.00001929	฿ 0.00001929 (+2.13%) $ 0.39
Ethereum ETH/TUSD	$ 1	L: TUSD 1,094.75 H: TUSD 1,184.23	TUSD 1,094.75 (-7.56%) $ 1,094.89
Basic Attention Token BAT/DASH	$ 1	L: DASH 0.0081 H: DASH 0.0085	DASH 0.0085 (+4.94%) $ 0.38
TRON TRX/LTC	$ 1	L: LTC 0.00122291 H: LTC 0.00127692	LTC 0.00127233 (+4.04%) $ 0.068
Bitcoin BTC/DAI	$ 1	L: DAI 20,057.92 H: DAI 20,695.79	DAI 20,057.92 (-3.08%) $ 20,057.78
Dash DASH/TUSD	$ 1	L: TUSD 44.59 H: TUSD 69.39	TUSD 45.40 (-6.06%) $ 45.40
Basic Attention Token BAT/BCH	$ 1	L: BCH 0.0033 H: BCH 0.0036	BCH 0.0036 (+3.47%) $ 0.38
Basic Attention Token BAT/USDC	$ 1	L: USDC 0.36 H: USDC 0.38	USDC 0.37 (-2.69%) $ 0.39
SafeInsure SINS/BTC	$ 1	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000003 (-3.57%) $ 0.00054136
GridCoin GRC/BCH	$ 0	L: BCH 0.00002555 H: BCH 0.00002840	BCH 0.00002840 (+2.16%) $ 0.00299620
Bitcoin Cash BCH/TUSD	$ 0	L: TUSD 103.02 H: TUSD 108.76	TUSD 106.72 (-1.43%) $ 106.73
LitecoinCash LCC/LTC	$ 0	L: LTC 0.00006248 H: LTC 0.00006548	LTC 0.00006418 (-1.99%) $ 0.0034
Dinero DIN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00014035
Litecoin LTC/TUSD	$ 0	L: TUSD 51.69 H: TUSD 55.98	TUSD 51.69 (-4.87%) $ 51.70
Guncoin GUN/LTC	$ 0	L: LTC 0.00000098 H: LTC 0.00000113	LTC 0.00000113 (+15.31%) $ 0.00005996
BitSend BSD/DASH	$ 0	L: DASH 0.00001413 H: DASH 0.00001413	DASH 0.00001413 (0.00%) $ 0.00063637
Masterwin MW/BTC	$ 0	L: ฿ 0.00000006 H: ฿ 0.00000011	฿ 0.00000010 (-3.81%) $ 0.00202508
MintCoin MINT/DASH	$ 0	L: DASH 0.00000066 H: DASH 0.00000070	DASH 0.00000070 (+6.06%) $ 0.00003153
Dash DASH/BCH	$ 0	L: BCH 0.42 H: BCH 0.45	BCH 0.42 (-3.86%) $ 44.54
Bitcoin Monster XMON/BTC	$ 0	L: ฿ 0.00000100 H: ฿ 0.00000100	฿ 0.00000100 (0.00%) $ 0.0201
AidCoin AID/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000012	฿ 0.00000012 (+41.18%) $ 0.00240604
Verge XVG/BTC	$ 0	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000016 (+8.00%) $ 0.0032
NYXCOIN NYX/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000003 (-3.70%) $ 0.00052131
Straks STAK/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00014035
FuturoCoin FTO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00012030
Basic Attention Token BAT/LTC	$ 0	L: LTC 0.0070 H: LTC 0.0072	LTC 0.0072 (+2.07%) $ 0.38
Cash2 CASH2/BTC	$ 0	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000019 (-1.04%) $ 0.0038
Bitcoin Monster XMON/LTC	$ 0	L: LTC 0.00041800 H: LTC 0.00041800	LTC 0.00041800 (0.00%) $ 0.0222
Omega Coin OMEGA/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00036091
+ 115 more pairs not shown
Show More