SouthXchange

Argentina
24h Volumen
$ 79K
Twitter
SouthXchange's Flujo de dinero en las últimas 24 horas
SouthXchange News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
SAFE DEAL
 SFD/BTC
$ 13K L: ฿ 0.00005145
H: ฿ 0.00005325
฿ 0.00005223 (-0.99%)
$ 3.347
Litecoin
 LTC/BTC
$ 8,906 L: ฿ 0.00292350
H: ฿ 0.00309187
฿ 0.00293069 (-1.49%)
$ 187.78
TRON
 TRX/BTC
$ 6,133 L: ฿ 0.00000156
H: ฿ 0.00000163
฿ 0.00000157 (-0.25%)
$ 0.101
Monero
 XMR/BTC
$ 6,116 L: ฿ 0.0040
H: ฿ 0.0041
฿ 0.0040 (-3.95%)
$ 253.64
Dogecoin
 DOGE/BTC
$ 6,015 L: ฿ 0.00000369
H: ฿ 0.00000403
฿ 0.00000384 (-4.81%)
$ 0.246
Binance Coin
 BNB/BTC
$ 5,959 L: ฿ 0.0075
H: ฿ 0.0079
฿ 0.0075 (-4.58%)
$ 483.08
CelCoin
 CELC/BTC
$ 2,870 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000001 (+28.57%)
$ 0.00057667
GlobalCoin
 GLC/BTC
$ 2,766 L: ฿ 0.00000202
H: ฿ 0.00000213
฿ 0.00000208 (+1.51%)
$ 0.133
Bitcoin
 BTC/USD
$ 2,044 L: $ 60,799.84
H: $ 63,208.48
$ 62,932.95 (+2.31%)
$ 62,932.95
Bitcoin
 BTC/USDT
$ 2,003 L: USDT 60,140.53
H: USDT 63,958.13
USDT 62,388.71 (+3.74%)
$ 62,394.87
Bitcoin Cash
 BCH/BTC
$ 1,662 L: ฿ 0.0096
H: ฿ 0.0100
฿ 0.0096 (-3.35%)
$ 612.46
FlypMe
 FYP/BTC
$ 1,357 L: ฿ 0.00000120
H: ฿ 0.00000140
฿ 0.00000125 (+4.17%)
$ 0.080
VertCoin
 VTC/BTC
$ 1,346 L: ฿ 0.00000792
H: ฿ 0.00000845
฿ 0.00000800 (-1.16%)
$ 0.51
Dash
 DASH/BTC
$ 1,343 L: ฿ 0.00297618
H: ฿ 0.00308899
฿ 0.00300699 (-0.13%)
$ 192.67
Ethereum
 ETH/BTC
$ 1,333 L: ฿ 0.060
H: ฿ 0.062
฿ 0.060 (-0.68%)
$ 3,840.93
Ycash
 YEC/BTC
$ 1,146 L: ฿ 0.00000490
H: ฿ 0.00000879
฿ 0.00000750 (+31.58%)
$ 0.48
TerraCoin
 TRC/BTC
$ 1,140 L: ฿ 0.00000032
H: ฿ 0.00000036
฿ 0.00000034 (+3.40%)
$ 0.0215
Polis
 POLIS/BTC
$ 984 L: ฿ 0.00000393
H: ฿ 0.00000480
฿ 0.00000414 (-1.36%)
$ 0.265
PrimeCoin
 XPM/BTC
$ 872 L: ฿ 0.00000104
H: ฿ 0.00000111
฿ 0.00000108 (+1.03%)
$ 0.069
LitecoinCash
 LCC/BTC
$ 815 L: ฿ 0.00000029
H: ฿ 0.00000037
฿ 0.00000033 (-8.12%)
$ 0.0210
TELOS Coin
 TELOS/BTC
$ 749 L: ฿ 0.00000013
H: ฿ 0.00000027
฿ 0.00000022 (+74.02%)
$ 0.0142
GridCoin
 GRC/BTC
$ 596 L: ฿ 0.00000012
H: ฿ 0.00000015
฿ 0.00000013 (-13.33%)
$ 0.0083
Siacoin
 SC/BTC
$ 515 L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000029 (-1.70%)
$ 0.0185
Litecoin
 LTC/USD
$ 488 L: $ 183.74
H: $ 190.05
$ 185.86 (+0.90%)
$ 185.86
PeerCoin
 PPC/BTC
$ 479 L: ฿ 0.00001400
H: ฿ 0.00001467
฿ 0.00001401 (-4.48%)
$ 0.90
PlusOneCoin
 PLUS1/BTC
$ 470 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-7.78%)
$ 0.0053
DeVault
 DVT/BTC
$ 432 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00102519
Binance Coin
 BNB/USD
$ 429 L: $ 307.84
H: $ 489.77
$ 480.29 (+0.06%)
$ 480.29
Bitcoin
 BTC/BUSD
$ 403 L: BUSD 60,512.61
H: BUSD 63,940.30
BUSD 63,940.30 (+5.55%)
$ 63,933.83
Ethereum
 ETH/USD
$ 391 L: $ 3,699.83
H: $ 3,857.71
$ 3,748.19 (-0.03%)
$ 3,748.19
Bitcoin
 BTC/PAX
$ 386 L: PAX 61,521.02
H: PAX 63,932.08
PAX 63,343.80 (+2.96%)
$ 63,346.81
Bitcoin Lightning
 BLT/BTC
$ 315 L: ฿ 0.00000017
H: ฿ 0.00000025
฿ 0.00000020 (-19.18%)
$ 0.0127
NameCoin
 NMC/BTC
$ 308 L: ฿ 0.00002300
H: ฿ 0.00002507
฿ 0.00002505 (-0.09%)
$ 1.605
GlobalCoin
 GLC/DOGE
$ 264 L: DOGE 0.50
H: DOGE 0.56
DOGE 0.55 (+7.59%)
$ 0.133
Blocktrade
 BTT/BTC
$ 259 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (-6.78%)
$ 0.0035
GridCoin
 GRC/USD
$ 252 L: $ 0.0073
H: $ 0.0094
$ 0.0082 (-13.19%)
$ 0.0082
Mktcoin
 MLM/BTC
$ 218 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00002563
SmileyCoin
 SMLY/LTC
$ 216 L: LTC 0.00000025
H: LTC 0.00000031
LTC 0.00000026 (-3.70%)
$ 0.00004858
Litecoin
 LTC/USDT
$ 201 L: USDT 180.96
H: USDT 189.00
USDT 185.79 (+2.08%)
$ 185.81
LitecoinCash
 LCC/LTC
$ 196 L: LTC 0.00009500
H: LTC 0.00014000
LTC 0.00011134 (-3.33%)
$ 0.0208
GridCoin
 GRC/LTC
$ 195 L: LTC 0.00004050
H: LTC 0.00005018
LTC 0.00004429 (-11.74%)
$ 0.0083
Pyrk
 PYRK/BTC
$ 187 L: ฿ 0.00000002
H: ฿ 0.00000005
฿ 0.00000003 (0.00%)
$ 0.00185816
UCA
 UCA/BTC
$ 183 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000005 (-4.26%)
$ 0.00288335
PrimeCoin
 XPM/LTC
$ 177 L: LTC 0.00025001
H: LTC 0.00038870
LTC 0.00037239 (-4.20%)
$ 0.070
Dash
 DASH/USD
$ 175 L: $ 181.50
H: $ 193.07
$ 188.40 (+3.81%)
$ 188.40
BiblePay
 BBP/DASH
$ 173 L: DASH 0.00000104
H: DASH 0.00000113
DASH 0.00000104 (-1.89%)
$ 0.00020472
SmileyCoin
 SMLY/USD
$ 172 L: $ 0.00004600
H: $ 0.00005200
$ 0.00005000 (+8.70%)
$ 0.00005000
BiblePay
 BBP/USD
$ 152 L: $ 0.00019200
H: $ 0.00019700
$ 0.00019700 (0.00%)
$ 0.00019700
Modern Investment Coin
 MODIC/BTC
$ 148 L: ฿ 0.00000102
H: ฿ 0.00000131
฿ 0.00000131 (+28.43%)
$ 0.084
Dogecoin
 DOGE/USD
$ 121 L: $ 0.209
H: $ 0.254
$ 0.242 (-2.39%)
$ 0.242
Blockchain Terminal
 BCT/BTC
$ 120 L: ฿ 0.00000654
H: ฿ 0.00001519
฿ 0.00000991 (-8.06%)
$ 0.64
PinkCoin
 PINK/BTC
$ 109 L: ฿ 0.00000011
H: ฿ 0.00000014
฿ 0.00000011 (-1.83%)
$ 0.0069
Bitcoin Gold
 BTG/BTC
$ 108 L: ฿ 0.00106668
H: ฿ 0.00111209
฿ 0.00106668 (-4.08%)
$ 68.35
Rapture
 RAP/BTC
$ 106 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-22.22%)
$ 0.00044852
Phantomx
 PNX/BTC
$ 101 L: ฿ 0.00000001
H: ฿ 0.00000005
฿ 0.00000002 (+83.33%)
$ 0.00140964
DeepOnion
 ONION/BTC
$ 99 L: ฿ 0.00000391
H: ฿ 0.00000409
฿ 0.00000391 (-4.38%)
$ 0.251
PinkCoin
 PINK/LTC
$ 91 L: LTC 0.00003714
H: LTC 0.00004000
LTC 0.00003994 (+2.15%)
$ 0.0075
Riecoin
 RIC/BTC
$ 77 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000024 (-1.65%)
$ 0.0153
Ycash
 YEC/USDT
$ 76 L: USDT 0.33
H: USDT 0.50
USDT 0.50 (+51.52%)
$ 0.50
Ethereum
 ETH/BCH
$ 73 L: BCH 6.103
H: BCH 6.241
BCH 6.241 (+0.76%)
$ 3,828.59
Ethereum Classic
 ETC/BTC
$ 67 L: ฿ 0.00082063
H: ฿ 0.00085116
฿ 0.00082063 (-3.59%)
$ 52.58
Bitcoin
 BTC/DAI
$ 67 L: DAI 62,002.00
H: DAI 63,333.00
DAI 63,333.00 (+2.15%)
$ 63,316.77
Bitcoin
 BTC/USDC
$ 59 L: USDC 61,505.83
H: USDC 63,333.00
USDC 63,295.40 (+2.57%)
$ 63,289.07
Monero
 XMR/USD
$ 53 L: $ 251.66
H: $ 256.64
$ 251.66 (0.00%)
$ 251.66
GCoin
 GCN/DOGE
$ 44 L: DOGE 0.00000200
H: DOGE 0.00000390
DOGE 0.00000349 (-10.51%)
$ 0.00000085
LitecoinCash
 LCC/DASH
$ 44 L: DASH 0.00010580
H: DASH 0.00018999
DASH 0.00010971 (-8.36%)
$ 0.0216
BiblePay
 BBP/BTC
$ 40 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-3.03%)
$ 0.00020504
Dogecoin
 DOGE/LTC
$ 40 L: LTC 0.00123956
H: LTC 0.00140480
LTC 0.00130349 (-2.83%)
$ 0.244
PeerCoin
 PPC/DASH
$ 40 L: DASH 0.00250003
H: DASH 0.0049
DASH 0.0046 (-5.16%)
$ 0.91
Bitcoin
 BTC/TUSD
$ 39 L: TUSD 60,818.75
H: TUSD 63,920.76
TUSD 63,920.76 (+5.10%)
$ 63,923.58
LitecoinCash
 LCC/USD
$ 38 L: $ 0.0195
H: $ 0.0246
$ 0.0205 (-2.37%)
$ 0.0205
Rapture
 RAP/DASH
$ 33 L: DASH 0.00000150
H: DASH 0.00000422
DASH 0.00000150 (-40.24%)
$ 0.00029527
Bitcoin Plus
 XBC/BTC
$ 32 L: ฿ 0.00019782
H: ฿ 0.00019782
฿ 0.00019782 (0.00%)
$ 12.68
Verge
 XVG/BTC
$ 29 L: ฿ 0.00000037
H: ฿ 0.00000039
฿ 0.00000037 (-5.12%)
$ 0.0238
SucreCoin
 XSR/BTC
$ 28 L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000010 (-15.83%)
$ 0.0065
BeetleCoin
 BEET/BTC
$ 27 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00025630
Litecoin
 LTC/DAI
$ 27 L: DAI 182.32
H: DAI 191.73
DAI 185.91 (+1.97%)
$ 185.86
Ethereum
 ETH/NBT
$ 26 L: NBT 11,182.44
H: NBT 18,250.30
NBT 18,250.30 (0.00%)
$ 3,709.36
Cash2
 CASH2/BTC
$ 26 L: ฿ 0.00000025
H: ฿ 0.00000040
฿ 0.00000038 (-3.10%)
$ 0.0240
NewYorkCoin
 NYC/DOGE
$ 25 L: DOGE 0.00011269
H: DOGE 0.00012524
DOGE 0.00012284 (+9.01%)
$ 0.00003001
Dash
 DASH/LTC
$ 25 L: LTC 0.99
H: LTC 1.039
LTC 1.031 (+3.87%)
$ 192.58
Dogecoin
 DOGE/DASH
$ 23 L: DASH 0.00123946
H: DASH 0.00139385
DASH 0.00124245 (-6.89%)
$ 0.245
Litecoin
 LTC/USDC
$ 22 L: USDC 184.91
H: USDC 191.40
USDC 186.50 (-0.12%)
$ 186.48
BiblePay
 BBP/DOGE
$ 20 L: DOGE 0.00077999
H: DOGE 0.00081441
DOGE 0.00081441 (+4.41%)
$ 0.00019895
MintCoin
 MINT/DASH
$ 13 L: DASH 0.00000075
H: DASH 0.00000080
DASH 0.00000079 (+2.60%)
$ 0.00015551
Monero
 XMR/DASH
$ 13 L: DASH 1.317
H: DASH 1.414
DASH 1.317 (-2.99%)
$ 259.34
PeerCoin
 PPC/LTC
$ 13 L: LTC 0.0047
H: LTC 0.0049
LTC 0.0049 (-0.26%)
$ 0.91
SmileyCoin
 SMLY/DOGE
$ 12 L: DOGE 0.00018510
H: DOGE 0.00021020
DOGE 0.00021020 (+13.56%)
$ 0.00005135
MintCoin
 MINT/LTC
$ 12 L: LTC 0.00000075
H: LTC 0.00000104
LTC 0.00000078 (0.00%)
$ 0.00014574
Verge
 XVG/DASH
$ 12 L: DASH 0.00012231
H: DASH 0.00012951
DASH 0.00012408 (-4.19%)
$ 0.0244
Bitcoin Lightning
 BLT/USD
$ 12 L: $ 0.0100
H: $ 0.0151
$ 0.0124 (-17.83%)
$ 0.0124
Litecoin
 LTC/BCH
$ 12 L: BCH 0.303
H: BCH 0.310
BCH 0.303 (-0.49%)
$ 186.02
Omega Coin
 OMEGA/BTC
$ 11 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000017 (-17.22%)
$ 0.0111
USDC
 USDC/USD
$ 10 L: $ 0.98
H: $ 1.001
$ 0.98 (-1.86%)
$ 0.98
Bitcoin Cash
 BCH/USD
$ 10 L: $ 596.41
H: $ 614.44
$ 601.29 (-0.72%)
$ 601.29
LitecoinCash
 LCC/BCH
$ 10 L: BCH 0.00003273
H: BCH 0.00003636
BCH 0.00003482 (-3.71%)
$ 0.0214
Dash
 DASH/BCH
$ 10 L: BCH 0.303
H: BCH 0.316
BCH 0.312 (+3.28%)
$ 191.67
Dash
 DASH/USDC
$ 10 L: USDC 182.13
H: USDC 192.33
USDC 191.40 (+5.09%)
$ 191.38
GridCoin
 GRC/BCH
$ 9 L: BCH 0.00001263
H: BCH 0.00001469
BCH 0.00001367 (-6.94%)
$ 0.0084
NYXCOIN
 NYX/BTC
$ 8 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000005 (-5.88%)
$ 0.00307558
BarkisNetwork
 BKS/BTC
$ 8 L: ฿ 0.00000103
H: ฿ 0.00000352
฿ 0.00000352 (+241.09%)
$ 0.226
+ 252 más pares no mostrados
Mostrar más