SouthXchange

Argentina
Volume 24h
$ 73K
Twitter
SouthXchange's Flusso di denaro nelle ultime 24 ore
SouthXchange News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Dogecoin
 DOGE/BTC
$ 6,357 L: ฿ 0.00000100
H: ฿ 0.00000112
฿ 0.00000400 (+302.01%)
$ 0.200
Bitcoin
 BTC/USD
$ 5,722 L: $ 56,143.55
H: $ 59,035.34
$ 50,355.61 (-13.34%)
$ 50,355.61
Litecoin
 LTC/BTC
$ 4,853 L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0046 (+16.80%)
$ 231.84
Bitcoin Gold
 BTG/BTC
$ 4,268 L: ฿ 0.00109697
H: ฿ 0.00177546
฿ 0.00215163 (+85.67%)
$ 107.71
Polis
 POLIS/BTC
$ 3,839 L: ฿ 0.00000775
H: ฿ 0.00000840
฿ 0.00000500 (-38.76%)
$ 0.250
SmileyCoin
 SMLY/LTC
$ 3,215 L: LTC 0.00000051
H: LTC 0.00000099
LTC 0.00000058 (-36.96%)
$ 0.00013559
Dash
 DASH/BTC
$ 2,586 L: ฿ 0.0045
H: ฿ 0.0050
฿ 0.0053 (+11.00%)
$ 263.03
Binance Coin
 BNB/BTC
$ 2,572 L: ฿ 0.0064
H: ฿ 0.0071
฿ 0.0097 (+48.68%)
$ 487.66
GlobalCoin
 GLC/BTC
$ 2,566 L: ฿ 0.00000418
H: ฿ 0.00000459
฿ 0.00000478 (+7.49%)
$ 0.239
Blocktrade
 BTT/BTC
$ 2,535 L: ฿ 0.00000015
H: ฿ 0.00000021
฿ 0.00000010 (-52.38%)
$ 0.0050
Bitcoin Cash
 BCH/USDC
$ 2,810 L: USDC 602.73
H: USDC 677.00
USDC 860.57 (+28.57%)
$ 860.59
SmileyCoin
 SMLY/USD
$ 2,721 L: $ 0.00020800
H: $ 0.00021500
$ 0.00013600 (-36.15%)
$ 0.00013600
Ethereum
 ETH/BTC
$ 2,363 L: ฿ 0.035
H: ฿ 0.036
฿ 0.044 (+23.92%)
$ 2,213.45
Litecoin
 LTC/USD
$ 2,084 L: $ 215.84
H: $ 242.68
$ 242.55 (+4.84%)
$ 242.55
Bitcoin Gold
 BTG/USD
$ 2,042 L: $ 67.03
H: $ 107.12
$ 126.39 (+88.57%)
$ 126.39
TRON
 TRX/BTC
$ 1,676 L: ฿ 0.00000189
H: ฿ 0.00000215
฿ 0.00000188 (-10.86%)
$ 0.094
PeerCoin
 PPC/BTC
$ 1,191 L: ฿ 0.00000991
H: ฿ 0.00001792
฿ 0.00001631 (+42.59%)
$ 0.82
VertCoin
 VTC/BTC
$ 1,182 L: ฿ 0.00001072
H: ฿ 0.00001200
฿ 0.00002054 (+76.45%)
$ 1.028
PeerCoin
 PPC/USD
$ 1,179 L: $ 0.58
H: $ 0.97
$ 0.84 (+25.17%)
$ 0.84
DeVault
 DVT/BTC
$ 1,013 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000004 (-30.36%)
$ 0.00195236
Monero
 XMR/BTC
$ 966 L: ฿ 0.0047
H: ฿ 0.0048
฿ 0.0064 (+35.65%)
$ 318.22
Monero
 XMR/USD
$ 873 L: $ 273.17
H: $ 275.11
$ 317.85 (+16.36%)
$ 317.85
Dash
 DASH/USD
$ 776 L: $ 255.95
H: $ 290.37
$ 255.96 (-8.43%)
$ 255.96
SmileyCoin
 SMLY/DOGE
$ 2,626 L: DOGE 0.00008000
H: DOGE 0.0035
DOGE 0.00059536 (-82.99%)
$ 0.00011943
GridCoin
 GRC/BTC
$ 671 L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000020 (+1.02%)
$ 0.0100
GlobalCoin
 GLC/DOGE
$ 2,518 L: DOGE 3.650
H: DOGE 4.907
DOGE 1.114 (-73.09%)
$ 0.223
PrimeCoin
 XPM/BTC
$ 432 L: ฿ 0.00000142
H: ฿ 0.00000147
฿ 0.00000181 (+23.13%)
$ 0.091
Bitcoin SV
 BSV/BTC
$ 370 L: ฿ 0.0043
H: ฿ 0.0047
฿ 0.0045 (-3.93%)
$ 222.84
Dogecoin
 DOGE/LTC
$ 355 L: LTC 0.00007105
H: LTC 0.00028500
LTC 0.00093258 (+264.60%)
$ 0.218
NewYorkCoin
 NYC/BTC
$ 274 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+75.00%)
$ 0.00003504
Bitcoin SV
 BSV/USDC
$ 293 L: USDC 232.54
H: USDC 270.83
USDC 216.12 (-15.57%)
$ 217.03
Modern Investment Coin
 MODIC/BTC
$ 245 L: ฿ 0.00001166
H: ฿ 0.00001494
฿ 0.00001498 (+0.27%)
$ 0.75
Bitcoin SV
 BSV/USD
$ 243 L: $ 238.08
H: $ 273.64
$ 221.06 (-19.21%)
$ 221.06
TELOS Coin
 TELOS/BTC
$ 180 L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000011 (-34.36%)
$ 0.0054
USDC
 USDC/USD
$ 200 L: $ 1.00
H: $ 1.022
$ 1.022 (+2.19%)
$ 1.022
Ethereum Classic
 ETC/BTC
$ 168 L: ฿ 0.00028729
H: ฿ 0.00031971
฿ 0.00058759 (+86.39%)
$ 29.42
Bitcoin SV
 BSV/DAI
$ 157 L: DAI 246.17
H: DAI 268.25
DAI 212.71 (-20.71%)
$ 212.79
Dai
 DAI/USD
$ 151 L: $ 1.000
H: $ 1.024
$ 1.034 (+1.08%)
$ 1.034
BiblePay
 BBP/BTC
$ 126 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000001 (+237.50%)
$ 0.00067582
MMOCoin
 MMO/BTC
$ 121 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000026 (+37.89%)
$ 0.0131
Riecoin
 RIC/BTC
$ 118 L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000029 (+15.94%)
$ 0.0146
CelCoin
 CELC/LTC
$ 116 L: LTC 0.00000006
H: LTC 0.00000007
LTC 0.00000003 (-50.00%)
$ 0.00000701
Bitcoin Lightning
 BLT/BTC
$ 90 L: ฿ 0.00000037
H: ฿ 0.00000045
฿ 0.00000032 (-21.95%)
$ 0.0160
LitecoinCash
 LCC/BTC
$ 89 L: ฿ 0.00000015
H: ฿ 0.00000017
฿ 0.00000015 (-10.12%)
$ 0.0076
Bitcoin Cash
 BCH/BTC
$ 88 L: ฿ 0.0109
H: ฿ 0.0119
฿ 0.0149 (+29.51%)
$ 747.44
TRON
 TRX/USD
$ 93 L: $ 0.114
H: $ 0.126
$ 0.094 (-22.67%)
$ 0.094
ESBC
 ESBC/BTC
$ 75 L: ฿ 0.00000042
H: ฿ 0.00000045
฿ 0.00000056 (+32.14%)
$ 0.0278
DeepOnion
 ONION/BTC
$ 74 L: ฿ 0.00000278
H: ฿ 0.00000301
฿ 0.00000721 (+139.53%)
$ 0.36
Cash2
 CASH2/BTC
$ 69 L: ฿ 0.00000021
H: ฿ 0.00000028
฿ 0.00000013 (-40.00%)
$ 0.0066
GlobalCoin
 GLC/LTC
$ 76 L: LTC 0.00085260
H: LTC 0.00120000
LTC 0.00123855 (+3.21%)
$ 0.290
Basic Attention Token
 BAT/BTC
$ 65 L: ฿ 0.00002104
H: ฿ 0.00002334
฿ 0.00001838 (-12.65%)
$ 0.92
DeVault
 DVT/BNB
$ 83 L: BNB 0.00000680
H: BNB 0.00000680
BNB 0.00000393 (-42.21%)
$ 0.00189801
Verge
 XVG/BTC
$ 58 L: ฿ 0.00000078
H: ฿ 0.00000089
฿ 0.00000091 (+6.47%)
$ 0.045
Binance Coin
 BNB/USD
$ 66 L: $ 382.01
H: $ 421.69
$ 491.81 (+25.78%)
$ 491.81
Bitcoin
 BTC/USDT
$ 63 L: USDT 56,891.95
H: USDT 59,133.25
USDT 51,260.83 (-12.37%)
$ 51,260.54
NewYorkCoin
 NYC/LTC
$ 60 L: LTC 0.00000011
H: LTC 0.00000012
LTC 0.00000015 (+25.00%)
$ 0.00003507
Mktcoin
 MLM/LTC
$ 60 L: LTC 0.00000020
H: LTC 0.00000023
LTC 0.00000021 (-4.55%)
$ 0.00004909
Dogecoin
 DOGE/USD
$ 57 L: $ 0.059
H: $ 0.064
$ 0.183 (+200.07%)
$ 0.183
Bitcoin
 BTC/USDC
$ 55 L: USDC 56,800.00
H: USDC 58,746.26
USDC 49,854.46 (-15.14%)
$ 49,855.43
SHIELD
 XSH/BTC
$ 47 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00065079
Siacoin
 SC/BTC
$ 43 L: ฿ 0.00000045
H: ฿ 0.00000053
฿ 0.00000055 (+11.72%)
$ 0.0277
Mktcoin
 MLM/DOGE
$ 166 L: DOGE 0.00082137
H: DOGE 0.00089873
DOGE 0.00020726 (-76.94%)
$ 0.00004158
SmileyCoin
 SMLY/BTC
$ 37 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-25.00%)
$ 0.00015018
Nxt
 NXT/BTC
$ 37 L: ฿ 0.00000109
H: ฿ 0.00000114
฿ 0.00000137 (+25.96%)
$ 0.069
Crown
 CRW/BTC
$ 36 L: ฿ 0.00000294
H: ฿ 0.00000297
฿ 0.00000328 (+10.31%)
$ 0.164
GridCoin
 GRC/USD
$ 40 L: $ 0.0110
H: $ 0.0130
$ 0.0102 (-12.04%)
$ 0.0102
PeerCoin
 PPC/LTC
$ 39 L: LTC 0.00248920
H: LTC 0.0033
LTC 0.0035 (+39.57%)
$ 0.81
Paxos Standard Token
 PAX/USD
$ 39 L: $ 1.000
H: $ 1.030
$ 1.024 (-0.60%)
$ 1.024
Bitcoin
 BTC/BUSD
$ 37 L: BUSD 55,183.32
H: BUSD 58,838.57
BUSD 49,102.41 (-14.91%)
$ 49,097.23
Dash
 DASH/BCH
$ 35 L: BCH 0.41
H: BCH 0.43
BCH 0.34 (-19.33%)
$ 261.34
Straks
 STAK/BTC
$ 24 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000009 (+51.67%)
$ 0.0046
Bitcoin Cash
 BCH/DAI
$ 26 L: DAI 607.79
H: DAI 667.83
DAI 751.72 (+18.75%)
$ 752.01
Dash
 DASH/DAI
$ 25 L: DAI 267.77
H: DAI 277.70
DAI 0 (-100.00%)
$ 0
TerraCoin
 TRC/BTC
$ 22 L: ฿ 0.00000027
H: ฿ 0.00000031
฿ 0.00000043 (+53.93%)
$ 0.0216
Dash
 DASH/TUSD
$ 23 L: TUSD 250.00
H: TUSD 290.05
TUSD 252.24 (-5.56%)
$ 252.22
Binance Coin
 BNB/USDT
$ 22 L: USDT 363.10
H: USDT 440.40
USDT 498.02 (+37.16%)
$ 498.02
Dash
 DASH/PAX
$ 23 L: PAX 267.77
H: PAX 277.70
PAX 262.90 (-1.82%)
$ 262.90
Mktcoin
 MLM/BTC
$ 19 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+25.00%)
$ 0.00005006
Dash
 DASH/USDC
$ 21 L: USDC 254.38
H: USDC 290.83
USDC 263.54 (-5.10%)
$ 263.54
Tether
 USDT/USD
$ 19 L: $ 0.99
H: $ 0.99
$ 0.96 (-2.94%)
$ 0.96
TrueUSD
 TUSD/USD
$ 17 L: $ 1.010
H: $ 1.028
$ 1.006 (-1.41%)
$ 1.006
BitSend
 BSD/BTC
$ 14 L: ฿ 0.00000006
H: ฿ 0.00000011
฿ 0.00000010 (+28.21%)
$ 0.0050
SAFE DEAL
 SFD/BTC
$ 12 L: ฿ 0.00007472
H: ฿ 0.00007472
฿ 0.00011040 (+51.87%)
$ 5.526
Litecoin
 LTC/BCH
$ 17 L: BCH 0.35
H: BCH 0.37
BCH 0.303 (-13.78%)
$ 234.69
Ethereum Classic
 ETC/PAX
$ 11 L: PAX 16.78
H: PAX 17.77
PAX 27.54 (+64.16%)
$ 27.54
Titan Coin
 TTN/LTC
$ 11 L: LTC 0.00000691
H: LTC 0.00001127
LTC 0.00000803 (+16.04%)
$ 0.00187727
Ethereum
 ETH/BCH
$ 13 L: BCH 3.140
H: BCH 3.272
BCH 2.932 (-9.33%)
$ 2,272.47
Bitcoin Plus
 XBC/BTC
$ 9 L: ฿ 0.00015950
H: ฿ 0.00017732
฿ 0.00020165 (+13.72%)
$ 10.09
Binance Coin
 BNB/BUSD
$ 10 L: BUSD 370.98
H: BUSD 397.25
BUSD 469.07 (+26.44%)
$ 469.02
Pyrk
 PYRK/BTC
$ 9 L: ฿ 0.00000032
H: ฿ 0.00000032
฿ 0.00000019 (-40.94%)
$ 0.0095
Ethereum
 ETH/USDC
$ 10 L: USDC 1,979.98
H: USDC 2,111.00
USDC 2,194.20 (+3.94%)
$ 2,194.24
GridCoin
 GRC/LTC
$ 10 L: LTC 0.00004502
H: LTC 0.00005011
LTC 0.00004153 (-17.12%)
$ 0.0097
Titan Coin
 TTN/DOGE
$ 32 L: DOGE 0.042
H: DOGE 0.048
DOGE 0.0094 (-80.54%)
$ 0.00188176
Bitcoin
 BTC/TUSD
$ 9 L: TUSD 56,538.76
H: TUSD 58,852.50
TUSD 49,842.65 (-12.18%)
$ 49,837.70
Ethereum Classic
 ETC/USDC
$ 9 L: USDC 17.30
H: USDC 18.14
USDC 27.59 (+59.54%)
$ 27.59
Manna
 MANNA/DOGE
$ 30 L: DOGE 0.0100
H: DOGE 0.0117
DOGE 0.00271897 (-75.42%)
$ 0.00054545
Litecoin
 LTC/USDC
$ 9 L: USDC 213.42
H: USDC 241.44
USDC 228.43 (-2.28%)
$ 228.44
Ethereum
 ETH/BUSD
$ 9 L: BUSD 2,047.48
H: BUSD 2,091.70
BUSD 2,460.97 (+17.65%)
$ 2,460.71
Siacoin
 SC/LTC
$ 8 L: LTC 0.00011565
H: LTC 0.00023366
LTC 0.00011166 (-12.53%)
$ 0.0261
Dash
 DASH/LTC
$ 8 L: LTC 1.114
H: LTC 1.291
LTC 1.114 (-5.46%)
$ 260.49
PlusOneCoin
 PLUS1/BTC
$ 7 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000030 (+130.77%)
$ 0.0150
+ 321 più coppie non mostrate
Mostra di più