Marktlisten und Handelsvolumen von SouthXchange

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
SAFE DEAL SFD/BTC	$ 14K	L: ฿ 0.00005145 H: ฿ 0.00005325	฿ 0.00005145 (-2.83%) $ 3.303
Binance Coin BNB/BTC	$ 11K	L: ฿ 0.0076 H: ฿ 0.0079	฿ 0.0076 (-1.73%) $ 485.79
Litecoin LTC/BTC	$ 9,802	L: ฿ 0.00292350 H: ฿ 0.00309187	฿ 0.00298962 (-1.58%) $ 191.92
Dogecoin DOGE/BTC	$ 9,185	L: ฿ 0.00000372 H: ฿ 0.00000412	฿ 0.00000381 (-5.95%) $ 0.245
TRON TRX/BTC	$ 5,135	L: ฿ 0.00000157 H: ฿ 0.00000163	฿ 0.00000157 (-0.06%) $ 0.101
Monero XMR/BTC	$ 4,619	L: ฿ 0.0040 H: ฿ 0.0041	฿ 0.0040 (-3.98%) $ 254.06
GlobalCoin GLC/BTC	$ 3,037	L: ฿ 0.00000202 H: ฿ 0.00000213	฿ 0.00000208 (+2.46%) $ 0.134
CelCoin CELC/BTC	$ 2,617	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000001 (+28.57%) $ 0.00057775
Bitcoin BTC/USD	$ 2,193	L: $ 60,799.84 H: $ 63,208.48	$ 62,838.13 (+2.16%) $ 62,838.13
Bitcoin Cash BCH/BTC	$ 1,671	L: ฿ 0.0096 H: ฿ 0.0100	฿ 0.0096 (-3.74%) $ 613.59
Dash DASH/BTC	$ 1,541	L: ฿ 0.00297618 H: ฿ 0.00308899	฿ 0.00300315 (-0.64%) $ 192.79
VertCoin VTC/BTC	$ 1,398	L: ฿ 0.00000797 H: ฿ 0.00000845	฿ 0.00000797 (-1.53%) $ 0.51
Bitcoin BTC/USDT	$ 1,396	L: USDT 59,995.00 H: USDT 63,958.13	USDT 63,342.48 (+3.04%) $ 63,354.98
FlypMe FYP/BTC	$ 1,375	L: ฿ 0.00000120 H: ฿ 0.00000140	฿ 0.00000125 (+4.17%) $ 0.080
Ycash YEC/BTC	$ 1,155	L: ฿ 0.00000490 H: ฿ 0.00000879	฿ 0.00000750 (+31.58%) $ 0.48
TerraCoin TRC/BTC	$ 1,140	L: ฿ 0.00000029 H: ฿ 0.00000036	฿ 0.00000034 (-2.33%) $ 0.0215
PrimeCoin XPM/BTC	$ 1,121	L: ฿ 0.00000104 H: ฿ 0.00000111	฿ 0.00000106 (-0.56%) $ 0.068
Polis POLIS/BTC	$ 985	L: ฿ 0.00000393 H: ฿ 0.00000480	฿ 0.00000414 (-1.36%) $ 0.266
GridCoin GRC/BTC	$ 935	L: ฿ 0.00000012 H: ฿ 0.00000015	฿ 0.00000012 (-17.33%) $ 0.0080
DeVault DVT/BTC	$ 861	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00102711
LitecoinCash LCC/BTC	$ 801	L: ฿ 0.00000029 H: ฿ 0.00000037	฿ 0.00000033 (-7.30%) $ 0.0212
Ethereum ETH/BTC	$ 790	L: ฿ 0.060 H: ฿ 0.062	฿ 0.060 (-0.77%) $ 3,857.71
TELOS Coin TELOS/BTC	$ 751	L: ฿ 0.00000013 H: ฿ 0.00000027	฿ 0.00000022 (+74.02%) $ 0.0142
UCA UCA/BTC	$ 554	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000004 (-27.12%) $ 0.00276036
Siacoin SC/BTC	$ 516	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000029 (-1.70%) $ 0.0186
GridCoin GRC/USD	$ 495	L: $ 0.0073 H: $ 0.0094	$ 0.0082 (-13.19%) $ 0.0082
PeerCoin PPC/BTC	$ 451	L: ฿ 0.00001402 H: ฿ 0.00001467	฿ 0.00001402 (-4.43%) $ 0.90
PlusOneCoin PLUS1/BTC	$ 437	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-7.78%) $ 0.0053
Binance Coin BNB/USD	$ 428	L: $ 307.84 H: $ 489.77	$ 480.29 (+0.06%) $ 480.29
Bitcoin BTC/BUSD	$ 415	L: BUSD 60,512.61 H: BUSD 63,940.30	BUSD 63,215.11 (+4.35%) $ 63,214.96
Bitcoin BTC/PAX	$ 394	L: PAX 61,521.02 H: PAX 63,932.08	PAX 63,520.53 (+3.25%) $ 63,547.71
Ethereum ETH/USD	$ 393	L: $ 3,699.83 H: $ 3,857.71	$ 3,746.03 (-0.69%) $ 3,746.03
Bitcoin Lightning BLT/BTC	$ 343	L: ฿ 0.00000017 H: ฿ 0.00000025	฿ 0.00000020 (-19.18%) $ 0.0127
Litecoin LTC/USD	$ 302	L: $ 183.74 H: $ 190.05	$ 185.76 (-0.63%) $ 185.76
GlobalCoin GLC/DOGE	$ 286	L: DOGE 0.50 H: DOGE 0.56	DOGE 0.56 (+9.54%) $ 0.136
NewYorkCoin NYC/BTC	$ 257	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-20.00%) $ 0.00002568
Mktcoin MLM/BTC	$ 256	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00002568
Blocktrade BTT/BTC	$ 256	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (-6.78%) $ 0.0035
SmileyCoin SMLY/LTC	$ 215	L: LTC 0.00000025 H: LTC 0.00000031	LTC 0.00000026 (-3.70%) $ 0.00004836
NameCoin NMC/BTC	$ 209	L: ฿ 0.00002300 H: ฿ 0.00002507	฿ 0.00002505 (-0.09%) $ 1.608
Litecoin LTC/USDT	$ 202	L: USDT 180.96 H: USDT 189.00	USDT 185.79 (-1.07%) $ 185.83
LitecoinCash LCC/LTC	$ 195	L: LTC 0.00009500 H: LTC 0.00014000	LTC 0.00011400 (-1.55%) $ 0.0212
GridCoin GRC/LTC	$ 194	L: LTC 0.00004050 H: LTC 0.00005018	LTC 0.00004429 (-11.74%) $ 0.0082
BiblePay BBP/DASH	$ 180	L: DASH 0.00000104 H: DASH 0.00000114	DASH 0.00000104 (-1.89%) $ 0.00020360
Dash DASH/USD	$ 178	L: $ 181.50 H: $ 193.07	$ 188.67 (+3.95%) $ 188.67
PrimeCoin XPM/LTC	$ 176	L: LTC 0.00025001 H: LTC 0.00038870	LTC 0.00037239 (-4.20%) $ 0.069
SmileyCoin SMLY/USD	$ 173	L: $ 0.00004600 H: $ 0.00005200	$ 0.00005000 (+8.70%) $ 0.00005000
BiblePay BBP/USD	$ 152	L: $ 0.00019200 H: $ 0.00019700	$ 0.00019700 (0.00%) $ 0.00019700
Dogecoin DOGE/USD	$ 144	L: $ 0.209 H: $ 0.254	$ 0.239 (-5.00%) $ 0.239
Pyrk PYRK/BTC	$ 142	L: ฿ 0.00000002 H: ฿ 0.00000005	฿ 0.00000004 (+5.41%) $ 0.00250358
Blockchain Terminal BCT/BTC	$ 121	L: ฿ 0.00000654 H: ฿ 0.00001519	฿ 0.00000991 (-8.11%) $ 0.64
Bitcoin Gold BTG/BTC	$ 115	L: ฿ 0.00106668 H: ฿ 0.00111354	฿ 0.00108142 (-2.88%) $ 69.42
Modern Investment Coin MODIC/BTC	$ 114	L: ฿ 0.00000102 H: ฿ 0.00000130	฿ 0.00000116 (+13.73%) $ 0.074
Basic Attention Token BAT/BTC	$ 112	L: ฿ 0.00001195 H: ฿ 0.00001196	฿ 0.00001195 (-0.05%) $ 0.77
Riecoin RIC/BTC	$ 111	L: ฿ 0.00000019 H: ฿ 0.00000025	฿ 0.00000023 (-5.42%) $ 0.0146
PinkCoin PINK/BTC	$ 109	L: ฿ 0.00000011 H: ฿ 0.00000014	฿ 0.00000011 (0.00%) $ 0.0070
Rapture RAP/BTC	$ 106	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000001 (-22.22%) $ 0.00044936
Phantomx PNX/BTC	$ 101	L: ฿ 0.00000001 H: ฿ 0.00000005	฿ 0.00000002 (+83.33%) $ 0.00141227
DeepOnion ONION/BTC	$ 99	L: ฿ 0.00000391 H: ฿ 0.00000409	฿ 0.00000391 (-4.38%) $ 0.251
PinkCoin PINK/LTC	$ 91	L: LTC 0.00003714 H: LTC 0.00004000	LTC 0.00003994 (+2.15%) $ 0.0074
MintCoin MINT/BTC	$ 83	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00012839
Ycash YEC/USDT	$ 76	L: USDT 0.33 H: USDT 0.50	USDT 0.50 (+51.52%) $ 0.50
Ethereum ETH/BCH	$ 73	L: BCH 6.098 H: BCH 6.210	BCH 6.151 (-0.69%) $ 3,761.45
Bitcoin BTC/DAI	$ 67	L: DAI 60,702.00 H: DAI 63,333.00	DAI 63,333.00 (+4.33%) $ 63,303.68
Ethereum Classic ETC/BTC	$ 62	L: ฿ 0.00083880 H: ฿ 0.00085116	฿ 0.00083880 (-1.45%) $ 53.85
Monero XMR/USD	$ 61	L: $ 251.66 H: $ 256.64	$ 251.66 (0.00%) $ 251.66
Bitcoin BTC/USDC	$ 52	L: USDC 61,505.83 H: USDC 63,333.00	USDC 63,333.00 (+2.63%) $ 63,332.93
LitecoinCash LCC/DASH	$ 43	L: DASH 0.00010580 H: DASH 0.00018999	DASH 0.00010903 (-0.84%) $ 0.0213
GCoin GCN/DOGE	$ 43	L: DOGE 0.00000200 H: DOGE 0.00000390	DOGE 0.00000349 (-10.51%) $ 0.00000085
Dogecoin DOGE/LTC	$ 40	L: LTC 0.00126163 H: LTC 0.00140480	LTC 0.00130626 (-4.03%) $ 0.243
PeerCoin PPC/DASH	$ 40	L: DASH 0.0046 H: DASH 0.0049	DASH 0.0048 (-2.70%) $ 0.93
Bitcoin BTC/TUSD	$ 40	L: TUSD 60,818.75 H: TUSD 63,792.86	TUSD 63,792.86 (+4.89%) $ 63,798.11
BiblePay BBP/BTC	$ 37	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-3.03%) $ 0.00020542
Rapture RAP/DASH	$ 33	L: DASH 0.00000150 H: DASH 0.00000422	DASH 0.00000150 (-40.24%) $ 0.00029365
Bitcoin Plus XBC/BTC	$ 32	L: ฿ 0.00019782 H: ฿ 0.00019782	฿ 0.00019782 (0.00%) $ 12.70
Verge XVG/BTC	$ 32	L: ฿ 0.00000037 H: ฿ 0.00000039	฿ 0.00000037 (-5.12%) $ 0.0238
BeetleCoin BEET/BTC	$ 28	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00025678
SucreCoin XSR/BTC	$ 27	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000010 (-17.50%) $ 0.0064
LitecoinCash LCC/USD	$ 27	L: $ 0.0195 H: $ 0.0246	$ 0.0205 (-6.26%) $ 0.0205
Litecoin LTC/DAI	$ 27	L: DAI 182.32 H: DAI 191.73	DAI 185.91 (+1.97%) $ 185.82
Ethereum ETH/NBT	$ 26	L: NBT 11,182.44 H: NBT 18,250.30	NBT 18,250.30 (0.00%) $ 3,709.36
Dash DASH/LTC	$ 26	L: LTC 0.99 H: LTC 1.039	LTC 1.024 (+3.09%) $ 190.42
Cash2 CASH2/BTC	$ 25	L: ฿ 0.00000025 H: ฿ 0.00000040	฿ 0.00000037 (-5.09%) $ 0.0239
NewYorkCoin NYC/DOGE	$ 25	L: DOGE 0.00011269 H: DOGE 0.00012524	DOGE 0.00012083 (+7.22%) $ 0.00002950
Litecoin LTC/USDC	$ 22	L: USDC 184.91 H: USDC 191.40	USDC 186.62 (-0.06%) $ 186.62
Dogecoin DOGE/DASH	$ 22	L: DASH 0.00126167 H: DASH 0.00139385	DASH 0.00124251 (-8.23%) $ 0.243
USDC USDC/USD	$ 20	L: $ 0.98 H: $ 1.001	$ 0.98 (-1.95%) $ 0.98
BiblePay BBP/DOGE	$ 20	L: DOGE 0.00077998 H: DOGE 0.00081421	DOGE 0.00081421 (+4.39%) $ 0.00019876
Monero XMR/DASH	$ 13	L: DASH 1.317 H: DASH 1.414	DASH 1.317 (-2.99%) $ 257.92
SmileyCoin SMLY/DOGE	$ 13	L: DOGE 0.00018510 H: DOGE 0.00021020	DOGE 0.00020714 (+11.91%) $ 0.00005057
MintCoin MINT/DASH	$ 13	L: DASH 0.00000075 H: DASH 0.00000080	DASH 0.00000079 (+5.33%) $ 0.00015466
GridCoin GRC/BCH	$ 12	L: BCH 0.00001234 H: BCH 0.00001476	BCH 0.00001367 (-6.94%) $ 0.0084
PeerCoin PPC/LTC	$ 12	L: LTC 0.0047 H: LTC 0.0049	LTC 0.0049 (-0.17%) $ 0.91
MintCoin MINT/LTC	$ 12	L: LTC 0.00000075 H: LTC 0.00000104	LTC 0.00000078 (+1.30%) $ 0.00014507
Bitcoin Lightning BLT/USD	$ 12	L: $ 0.0100 H: $ 0.0151	$ 0.0124 (-16.92%) $ 0.0124
Verge XVG/DASH	$ 12	L: DASH 0.00012231 H: DASH 0.00012951	DASH 0.00012593 (-2.76%) $ 0.0247
Litecoin LTC/BCH	$ 11	L: BCH 0.304 H: BCH 0.310	BCH 0.305 (+0.06%) $ 186.46
Omega Coin OMEGA/BTC	$ 11	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000017 (-18.78%) $ 0.0111
FinTab FNT/BTC	$ 11	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00102711
LitecoinCash LCC/BCH	$ 10	L: BCH 0.00003273 H: BCH 0.00003636	BCH 0.00003482 (-2.16%) $ 0.0213
Dash DASH/BCH	$ 10	L: BCH 0.304 H: BCH 0.316	BCH 0.312 (+2.83%) $ 191.06
+ 252 Weitere Paare nicht angezeigt
Mehr anzeigen