SouthXchange

Argentina
24h Volumen
$ 73K
Twitter
SouthXchange's Geldfluss in den letzten 24 Stunden
SouthXchange News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Dogecoin
 DOGE/BTC
$ 7,126 L: ฿ 0.00000100
H: ฿ 0.00000112
฿ 0.00000699 (+602.51%)
$ 0.39
Bitcoin
 BTC/USD
$ 5,722 L: $ 56,143.55
H: $ 59,035.34
$ 56,316.91 (-3.08%)
$ 56,316.91
Litecoin
 LTC/BTC
$ 5,440 L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0048 (+21.39%)
$ 270.07
Bitcoin Gold
 BTG/BTC
$ 4,784 L: ฿ 0.00109697
H: ฿ 0.00177546
฿ 0.00151646 (+30.86%)
$ 85.09
Polis
 POLIS/BTC
$ 4,303 L: ฿ 0.00000775
H: ฿ 0.00000840
฿ 0.00000508 (-37.79%)
$ 0.285
SmileyCoin
 SMLY/LTC
$ 3,664 L: LTC 0.00000051
H: LTC 0.00000099
LTC 0.00000056 (-39.13%)
$ 0.00014919
Dash
 DASH/BTC
$ 2,898 L: ฿ 0.0045
H: ฿ 0.0050
฿ 0.0054 (+14.82%)
$ 304.97
Binance Coin
 BNB/BTC
$ 2,882 L: ฿ 0.0064
H: ฿ 0.0071
฿ 0.0088 (+34.73%)
$ 495.30
GlobalCoin
 GLC/BTC
$ 2,876 L: ฿ 0.00000418
H: ฿ 0.00000459
฿ 0.00000620 (+39.32%)
$ 0.35
Blocktrade
 BTT/BTC
$ 2,842 L: ฿ 0.00000015
H: ฿ 0.00000021
฿ 0.00000014 (-32.86%)
$ 0.0079
Bitcoin Cash
 BCH/USDC
$ 2,811 L: USDC 602.73
H: USDC 677.00
USDC 924.89 (+38.18%)
$ 925.06
SmileyCoin
 SMLY/USD
$ 2,721 L: $ 0.00020800
H: $ 0.00021500
$ 0.00015000 (-29.58%)
$ 0.00015000
Ethereum
 ETH/BTC
$ 2,648 L: ฿ 0.035
H: ฿ 0.036
฿ 0.039 (+8.20%)
$ 2,166.20
Litecoin
 LTC/USD
$ 2,084 L: $ 215.84
H: $ 242.68
$ 268.62 (+16.10%)
$ 268.62
Bitcoin Gold
 BTG/USD
$ 2,042 L: $ 67.03
H: $ 107.12
$ 85.27 (+27.22%)
$ 85.27
TRON
 TRX/BTC
$ 1,878 L: ฿ 0.00000189
H: ฿ 0.00000215
฿ 0.00000242 (+14.61%)
$ 0.136
PeerCoin
 PPC/BTC
$ 1,335 L: ฿ 0.00000991
H: ฿ 0.00001792
฿ 0.00001818 (+58.92%)
$ 1.020
VertCoin
 VTC/BTC
$ 1,325 L: ฿ 0.00001072
H: ฿ 0.00001200
฿ 0.00003080 (+164.59%)
$ 1.728
PeerCoin
 PPC/USD
$ 1,179 L: $ 0.58
H: $ 0.97
$ 1.001 (+48.23%)
$ 1.001
DeVault
 DVT/BTC
$ 1,135 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000004 (-35.71%)
$ 0.00201995
Monero
 XMR/BTC
$ 1,083 L: ฿ 0.0047
H: ฿ 0.0048
฿ 0.0064 (+35.76%)
$ 356.96
Monero
 XMR/USD
$ 873 L: $ 273.17
H: $ 275.11
$ 356.81 (+30.62%)
$ 356.81
Dash
 DASH/USD
$ 776 L: $ 255.95
H: $ 290.37
$ 303.90 (+8.72%)
$ 303.90
SmileyCoin
 SMLY/DOGE
$ 5,220 L: DOGE 0.00008000
H: DOGE 0.0035
DOGE 0.00037599 (-89.26%)
$ 0.00014994
GridCoin
 GRC/BTC
$ 753 L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000020 (+2.54%)
$ 0.0113
GlobalCoin
 GLC/DOGE
$ 5,005 L: DOGE 3.650
H: DOGE 4.907
DOGE 0.91 (-78.12%)
$ 0.36
PrimeCoin
 XPM/BTC
$ 484 L: ฿ 0.00000142
H: ฿ 0.00000147
฿ 0.00000180 (+22.45%)
$ 0.101
Bitcoin SV
 BSV/BTC
$ 415 L: ฿ 0.0043
H: ฿ 0.0047
฿ 0.0053 (+14.26%)
$ 297.05
Dogecoin
 DOGE/LTC
$ 405 L: LTC 0.00007105
H: LTC 0.00028500
LTC 0.00144384 (+464.49%)
$ 0.38
NewYorkCoin
 NYC/BTC
$ 307 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+75.00%)
$ 0.00003928
Bitcoin SV
 BSV/USDC
$ 293 L: USDC 232.54
H: USDC 270.83
USDC 302.93 (+18.35%)
$ 303.62
Modern Investment Coin
 MODIC/BTC
$ 274 L: ฿ 0.00001166
H: ฿ 0.00001494
฿ 0.00001298 (-13.12%)
$ 0.73
Bitcoin SV
 BSV/USD
$ 243 L: $ 238.08
H: $ 273.64
$ 304.21 (+11.17%)
$ 304.21
TELOS Coin
 TELOS/BTC
$ 202 L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000010 (-41.10%)
$ 0.0054
USDC
 USDC/USD
$ 200 L: $ 1.00
H: $ 1.022
$ 0.99 (-0.96%)
$ 0.99
Ethereum Classic
 ETC/BTC
$ 188 L: ฿ 0.00028729
H: ฿ 0.00031971
฿ 0.00058866 (+86.73%)
$ 33.03
Bitcoin SV
 BSV/DAI
$ 157 L: DAI 246.17
H: DAI 268.25
DAI 321.08 (+19.69%)
$ 321.19
Dai
 DAI/USD
$ 151 L: $ 1.000
H: $ 1.024
$ 1.00 (-2.74%)
$ 1.00
BiblePay
 BBP/BTC
$ 141 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000001 (+247.50%)
$ 0.00077992
MMOCoin
 MMO/BTC
$ 136 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000018 (-7.37%)
$ 0.0099
Riecoin
 RIC/BTC
$ 133 L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000030 (+21.12%)
$ 0.0171
CelCoin
 CELC/LTC
$ 132 L: LTC 0.00000006
H: LTC 0.00000007
LTC 0.00000005 (-16.67%)
$ 0.00001332
Bitcoin Lightning
 BLT/BTC
$ 101 L: ฿ 0.00000037
H: ฿ 0.00000045
฿ 0.00000031 (-24.39%)
$ 0.0174
LitecoinCash
 LCC/BTC
$ 99 L: ฿ 0.00000015
H: ฿ 0.00000017
฿ 0.00000015 (-8.33%)
$ 0.0086
Bitcoin Cash
 BCH/BTC
$ 98 L: ฿ 0.0109
H: ฿ 0.0119
฿ 0.0166 (+43.71%)
$ 929.65
TRON
 TRX/USD
$ 93 L: $ 0.114
H: $ 0.126
$ 0.136 (+11.67%)
$ 0.136
ESBC
 ESBC/BTC
$ 84 L: ฿ 0.00000042
H: ฿ 0.00000045
฿ 0.00000054 (+27.86%)
$ 0.0301
DeepOnion
 ONION/BTC
$ 83 L: ฿ 0.00000278
H: ฿ 0.00000301
฿ 0.00000911 (+202.66%)
$ 0.51
Cash2
 CASH2/BTC
$ 77 L: ฿ 0.00000021
H: ฿ 0.00000028
฿ 0.00000016 (-27.73%)
$ 0.0089
GlobalCoin
 GLC/LTC
$ 86 L: LTC 0.00085260
H: LTC 0.00120000
LTC 0.00132287 (+10.24%)
$ 0.35
Basic Attention Token
 BAT/BTC
$ 73 L: ฿ 0.00002104
H: ฿ 0.00002334
฿ 0.00002245 (+6.70%)
$ 1.260
DeVault
 DVT/BNB
$ 88 L: BNB 0.00000680
H: BNB 0.00000680
BNB 0.00000423 (-37.79%)
$ 0.00215907
Verge
 XVG/BTC
$ 66 L: ฿ 0.00000078
H: ฿ 0.00000089
฿ 0.00000110 (+29.06%)
$ 0.062
Binance Coin
 BNB/USD
$ 66 L: $ 382.01
H: $ 421.69
$ 527.53 (+34.91%)
$ 527.53
Bitcoin
 BTC/USDT
$ 64 L: USDT 56,891.95
H: USDT 59,133.25
USDT 56,300.60 (-3.75%)
$ 56,377.26
NewYorkCoin
 NYC/LTC
$ 69 L: LTC 0.00000011
H: LTC 0.00000012
LTC 0.00000014 (+16.67%)
$ 0.00003730
Mktcoin
 MLM/LTC
$ 68 L: LTC 0.00000020
H: LTC 0.00000023
LTC 0.00000021 (-4.55%)
$ 0.00005595
Dogecoin
 DOGE/USD
$ 57 L: $ 0.059
H: $ 0.064
$ 0.39 (+540.43%)
$ 0.39
Bitcoin
 BTC/USDC
$ 55 L: USDC 56,800.00
H: USDC 58,746.26
USDC 57,157.83 (-2.70%)
$ 57,168.66
SHIELD
 XSH/BTC
$ 53 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-15.38%)
$ 0.00061721
Siacoin
 SC/BTC
$ 49 L: ฿ 0.00000045
H: ฿ 0.00000053
฿ 0.00000081 (+64.04%)
$ 0.046
Mktcoin
 MLM/DOGE
$ 330 L: DOGE 0.00082137
H: DOGE 0.00089873
DOGE 0.00014664 (-83.68%)
$ 0.00005848
SmileyCoin
 SMLY/BTC
$ 41 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-50.00%)
$ 0.00011222
Nxt
 NXT/BTC
$ 41 L: ฿ 0.00000109
H: ฿ 0.00000114
฿ 0.00000139 (+27.61%)
$ 0.078
Crown
 CRW/BTC
$ 41 L: ฿ 0.00000294
H: ฿ 0.00000297
฿ 0.00000307 (+3.40%)
$ 0.172
GridCoin
 GRC/USD
$ 40 L: $ 0.0110
H: $ 0.0130
$ 0.0115 (-0.83%)
$ 0.0115
PeerCoin
 PPC/LTC
$ 44 L: LTC 0.00248920
H: LTC 0.0033
LTC 0.0037 (+48.16%)
$ 0.98
Paxos Standard Token
 PAX/USD
$ 39 L: $ 1.000
H: $ 1.030
$ 1.00 (-3.36%)
$ 1.00
Bitcoin
 BTC/BUSD
$ 37 L: BUSD 55,183.32
H: BUSD 58,838.57
BUSD 55,175.77 (-4.39%)
$ 55,162.51
Dash
 DASH/BCH
$ 41 L: BCH 0.41
H: BCH 0.43
BCH 0.33 (-21.53%)
$ 303.76
Straks
 STAK/BTC
$ 27 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000008 (+36.67%)
$ 0.0046
Bitcoin Cash
 BCH/DAI
$ 26 L: DAI 607.79
H: DAI 667.83
DAI 911.74 (+44.03%)
$ 912.05
Dash
 DASH/DAI
$ 25 L: DAI 267.77
H: DAI 277.70
DAI 333.00 (+24.36%)
$ 333.11
TerraCoin
 TRC/BTC
$ 24 L: ฿ 0.00000027
H: ฿ 0.00000031
฿ 0.00000040 (+42.86%)
$ 0.0224
Dash
 DASH/TUSD
$ 23 L: TUSD 250.00
H: TUSD 290.05
TUSD 302.62 (+13.30%)
$ 302.52
Binance Coin
 BNB/USDT
$ 22 L: USDT 363.10
H: USDT 440.40
USDT 493.80 (+35.99%)
$ 494.47
Dash
 DASH/PAX
$ 23 L: PAX 267.77
H: PAX 277.70
PAX 280.12 (+4.61%)
$ 280.10
Mktcoin
 MLM/BTC
$ 21 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+25.00%)
$ 0.00005611
Dash
 DASH/USDC
$ 21 L: USDC 254.38
H: USDC 290.83
USDC 307.40 (+10.69%)
$ 307.45
Tether
 USDT/USD
$ 19 L: $ 0.99
H: $ 0.99
$ 1.010 (+2.54%)
$ 1.010
TrueUSD
 TUSD/USD
$ 17 L: $ 1.010
H: $ 1.028
$ 1.001 (-1.90%)
$ 1.001
BitSend
 BSD/BTC
$ 16 L: ฿ 0.00000006
H: ฿ 0.00000011
฿ 0.00000009 (+15.38%)
$ 0.0050
SAFE DEAL
 SFD/BTC
$ 14 L: ฿ 0.00007472
H: ฿ 0.00007472
฿ 0.00008585 (+18.10%)
$ 4.817
Litecoin
 LTC/BCH
$ 20 L: BCH 0.35
H: BCH 0.37
BCH 0.288 (-17.88%)
$ 267.10
Ethereum Classic
 ETC/PAX
$ 11 L: PAX 16.78
H: PAX 17.77
PAX 33.19 (+97.80%)
$ 33.18
Titan Coin
 TTN/LTC
$ 13 L: LTC 0.00000691
H: LTC 0.00001127
LTC 0.00001097 (+58.53%)
$ 0.00292255
Ethereum
 ETH/BCH
$ 16 L: BCH 3.140
H: BCH 3.272
BCH 2.363 (-26.90%)
$ 2,189.11
Bitcoin Plus
 XBC/BTC
$ 10 L: ฿ 0.00015950
H: ฿ 0.00017732
฿ 0.00020164 (+13.71%)
$ 11.31
Binance Coin
 BNB/BUSD
$ 10 L: BUSD 370.98
H: BUSD 397.25
BUSD 517.38 (+39.46%)
$ 517.25
Pyrk
 PYRK/BTC
$ 10 L: ฿ 0.00000032
H: ฿ 0.00000032
฿ 0.00000024 (-25.31%)
$ 0.0134
Ethereum
 ETH/USDC
$ 10 L: USDC 1,979.98
H: USDC 2,111.00
USDC 2,149.61 (+1.83%)
$ 2,150.02
GridCoin
 GRC/LTC
$ 11 L: LTC 0.00004502
H: LTC 0.00005011
LTC 0.00004156 (-17.06%)
$ 0.0111
Titan Coin
 TTN/DOGE
$ 65 L: DOGE 0.042
H: DOGE 0.048
DOGE 0.0074 (-84.68%)
$ 0.00294341
Bitcoin
 BTC/TUSD
$ 9 L: TUSD 56,538.76
H: TUSD 58,852.50
TUSD 54,163.03 (-4.57%)
$ 54,144.35
Ethereum Classic
 ETC/USDC
$ 9 L: USDC 17.30
H: USDC 18.14
USDC 33.03 (+90.97%)
$ 33.04
Manna
 MANNA/DOGE
$ 61 L: DOGE 0.0100
H: DOGE 0.0117
DOGE 0.00182126 (-83.53%)
$ 0.00072628
Litecoin
 LTC/USDC
$ 9 L: USDC 213.42
H: USDC 241.44
USDC 268.27 (+14.77%)
$ 268.32
Ethereum
 ETH/BUSD
$ 9 L: BUSD 2,047.48
H: BUSD 2,091.70
BUSD 2,534.36 (+21.16%)
$ 2,533.76
Siacoin
 SC/LTC
$ 9 L: LTC 0.00011565
H: LTC 0.00023366
LTC 0.00017134 (+34.22%)
$ 0.046
Dash
 DASH/LTC
$ 9 L: LTC 1.114
H: LTC 1.291
LTC 1.131 (-4.01%)
$ 301.42
PlusOneCoin
 PLUS1/BTC
$ 8 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000018 (+38.46%)
$ 0.0101
+ 321 Weitere Paare nicht angezeigt
Mehr anzeigen