Marktlisten und Handelsvolumen von SouthXchange

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Dogecoin DOGE/BTC	$ 7,126	L: ฿ 0.00000100 H: ฿ 0.00000112	฿ 0.00000699 (+602.51%) $ 0.39
Bitcoin BTC/USD	$ 5,722	L: $ 56,143.55 H: $ 59,035.34	$ 56,316.91 (-3.08%) $ 56,316.91
Litecoin LTC/BTC	$ 5,440	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0048 (+21.39%) $ 270.07
Bitcoin Gold BTG/BTC	$ 4,784	L: ฿ 0.00109697 H: ฿ 0.00177546	฿ 0.00151646 (+30.86%) $ 85.09
Polis POLIS/BTC	$ 4,303	L: ฿ 0.00000775 H: ฿ 0.00000840	฿ 0.00000508 (-37.79%) $ 0.285
SmileyCoin SMLY/LTC	$ 3,664	L: LTC 0.00000051 H: LTC 0.00000099	LTC 0.00000056 (-39.13%) $ 0.00014919
Dash DASH/BTC	$ 2,898	L: ฿ 0.0045 H: ฿ 0.0050	฿ 0.0054 (+14.82%) $ 304.97
Binance Coin BNB/BTC	$ 2,882	L: ฿ 0.0064 H: ฿ 0.0071	฿ 0.0088 (+34.73%) $ 495.30
GlobalCoin GLC/BTC	$ 2,876	L: ฿ 0.00000418 H: ฿ 0.00000459	฿ 0.00000620 (+39.32%) $ 0.35
Blocktrade BTT/BTC	$ 2,842	L: ฿ 0.00000015 H: ฿ 0.00000021	฿ 0.00000014 (-32.86%) $ 0.0079
Bitcoin Cash BCH/USDC	$ 2,811	L: USDC 602.73 H: USDC 677.00	USDC 924.89 (+38.18%) $ 925.06
SmileyCoin SMLY/USD	$ 2,721	L: $ 0.00020800 H: $ 0.00021500	$ 0.00015000 (-29.58%) $ 0.00015000
Ethereum ETH/BTC	$ 2,648	L: ฿ 0.035 H: ฿ 0.036	฿ 0.039 (+8.20%) $ 2,166.20
Litecoin LTC/USD	$ 2,084	L: $ 215.84 H: $ 242.68	$ 268.62 (+16.10%) $ 268.62
Bitcoin Gold BTG/USD	$ 2,042	L: $ 67.03 H: $ 107.12	$ 85.27 (+27.22%) $ 85.27
TRON TRX/BTC	$ 1,878	L: ฿ 0.00000189 H: ฿ 0.00000215	฿ 0.00000242 (+14.61%) $ 0.136
PeerCoin PPC/BTC	$ 1,335	L: ฿ 0.00000991 H: ฿ 0.00001792	฿ 0.00001818 (+58.92%) $ 1.020
VertCoin VTC/BTC	$ 1,325	L: ฿ 0.00001072 H: ฿ 0.00001200	฿ 0.00003080 (+164.59%) $ 1.728
PeerCoin PPC/USD	$ 1,179	L: $ 0.58 H: $ 0.97	$ 1.001 (+48.23%) $ 1.001
DeVault DVT/BTC	$ 1,135	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000004 (-35.71%) $ 0.00201995
Monero XMR/BTC	$ 1,083	L: ฿ 0.0047 H: ฿ 0.0048	฿ 0.0064 (+35.76%) $ 356.96
Monero XMR/USD	$ 873	L: $ 273.17 H: $ 275.11	$ 356.81 (+30.62%) $ 356.81
Dash DASH/USD	$ 776	L: $ 255.95 H: $ 290.37	$ 303.90 (+8.72%) $ 303.90
SmileyCoin SMLY/DOGE	$ 5,220	L: DOGE 0.00008000 H: DOGE 0.0035	DOGE 0.00037599 (-89.26%) $ 0.00014994
GridCoin GRC/BTC	$ 753	L: ฿ 0.00000018 H: ฿ 0.00000020	฿ 0.00000020 (+2.54%) $ 0.0113
GlobalCoin GLC/DOGE	$ 5,005	L: DOGE 3.650 H: DOGE 4.907	DOGE 0.91 (-78.12%) $ 0.36
PrimeCoin XPM/BTC	$ 484	L: ฿ 0.00000142 H: ฿ 0.00000147	฿ 0.00000180 (+22.45%) $ 0.101
Bitcoin SV BSV/BTC	$ 415	L: ฿ 0.0043 H: ฿ 0.0047	฿ 0.0053 (+14.26%) $ 297.05
Dogecoin DOGE/LTC	$ 405	L: LTC 0.00007105 H: LTC 0.00028500	LTC 0.00144384 (+464.49%) $ 0.38
NewYorkCoin NYC/BTC	$ 307	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+75.00%) $ 0.00003928
Bitcoin SV BSV/USDC	$ 293	L: USDC 232.54 H: USDC 270.83	USDC 302.93 (+18.35%) $ 303.62
Modern Investment Coin MODIC/BTC	$ 274	L: ฿ 0.00001166 H: ฿ 0.00001494	฿ 0.00001298 (-13.12%) $ 0.73
Bitcoin SV BSV/USD	$ 243	L: $ 238.08 H: $ 273.64	$ 304.21 (+11.17%) $ 304.21
TELOS Coin TELOS/BTC	$ 202	L: ฿ 0.00000014 H: ฿ 0.00000016	฿ 0.00000010 (-41.10%) $ 0.0054
USDC USDC/USD	$ 200	L: $ 1.00 H: $ 1.022	$ 0.99 (-0.96%) $ 0.99
Ethereum Classic ETC/BTC	$ 188	L: ฿ 0.00028729 H: ฿ 0.00031971	฿ 0.00058866 (+86.73%) $ 33.03
Bitcoin SV BSV/DAI	$ 157	L: DAI 246.17 H: DAI 268.25	DAI 321.08 (+19.69%) $ 321.19
Dai DAI/USD	$ 151	L: $ 1.000 H: $ 1.024	$ 1.00 (-2.74%) $ 1.00
BiblePay BBP/BTC	$ 141	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000001 (+247.50%) $ 0.00077992
MMOCoin MMO/BTC	$ 136	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000018 (-7.37%) $ 0.0099
Riecoin RIC/BTC	$ 133	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000030 (+21.12%) $ 0.0171
CelCoin CELC/LTC	$ 132	L: LTC 0.00000006 H: LTC 0.00000007	LTC 0.00000005 (-16.67%) $ 0.00001332
Bitcoin Lightning BLT/BTC	$ 101	L: ฿ 0.00000037 H: ฿ 0.00000045	฿ 0.00000031 (-24.39%) $ 0.0174
LitecoinCash LCC/BTC	$ 99	L: ฿ 0.00000015 H: ฿ 0.00000017	฿ 0.00000015 (-8.33%) $ 0.0086
Bitcoin Cash BCH/BTC	$ 98	L: ฿ 0.0109 H: ฿ 0.0119	฿ 0.0166 (+43.71%) $ 929.65
TRON TRX/USD	$ 93	L: $ 0.114 H: $ 0.126	$ 0.136 (+11.67%) $ 0.136
ESBC ESBC/BTC	$ 84	L: ฿ 0.00000042 H: ฿ 0.00000045	฿ 0.00000054 (+27.86%) $ 0.0301
DeepOnion ONION/BTC	$ 83	L: ฿ 0.00000278 H: ฿ 0.00000301	฿ 0.00000911 (+202.66%) $ 0.51
Cash2 CASH2/BTC	$ 77	L: ฿ 0.00000021 H: ฿ 0.00000028	฿ 0.00000016 (-27.73%) $ 0.0089
GlobalCoin GLC/LTC	$ 86	L: LTC 0.00085260 H: LTC 0.00120000	LTC 0.00132287 (+10.24%) $ 0.35
Basic Attention Token BAT/BTC	$ 73	L: ฿ 0.00002104 H: ฿ 0.00002334	฿ 0.00002245 (+6.70%) $ 1.260
DeVault DVT/BNB	$ 88	L: BNB 0.00000680 H: BNB 0.00000680	BNB 0.00000423 (-37.79%) $ 0.00215907
Verge XVG/BTC	$ 66	L: ฿ 0.00000078 H: ฿ 0.00000089	฿ 0.00000110 (+29.06%) $ 0.062
Binance Coin BNB/USD	$ 66	L: $ 382.01 H: $ 421.69	$ 527.53 (+34.91%) $ 527.53
Bitcoin BTC/USDT	$ 64	L: USDT 56,891.95 H: USDT 59,133.25	USDT 56,300.60 (-3.75%) $ 56,377.26
NewYorkCoin NYC/LTC	$ 69	L: LTC 0.00000011 H: LTC 0.00000012	LTC 0.00000014 (+16.67%) $ 0.00003730
Mktcoin MLM/LTC	$ 68	L: LTC 0.00000020 H: LTC 0.00000023	LTC 0.00000021 (-4.55%) $ 0.00005595
Dogecoin DOGE/USD	$ 57	L: $ 0.059 H: $ 0.064	$ 0.39 (+540.43%) $ 0.39
Bitcoin BTC/USDC	$ 55	L: USDC 56,800.00 H: USDC 58,746.26	USDC 57,157.83 (-2.70%) $ 57,168.66
SHIELD XSH/BTC	$ 53	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-15.38%) $ 0.00061721
Siacoin SC/BTC	$ 49	L: ฿ 0.00000045 H: ฿ 0.00000053	฿ 0.00000081 (+64.04%) $ 0.046
Mktcoin MLM/DOGE	$ 330	L: DOGE 0.00082137 H: DOGE 0.00089873	DOGE 0.00014664 (-83.68%) $ 0.00005848
SmileyCoin SMLY/BTC	$ 41	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-50.00%) $ 0.00011222
Nxt NXT/BTC	$ 41	L: ฿ 0.00000109 H: ฿ 0.00000114	฿ 0.00000139 (+27.61%) $ 0.078
Crown CRW/BTC	$ 41	L: ฿ 0.00000294 H: ฿ 0.00000297	฿ 0.00000307 (+3.40%) $ 0.172
GridCoin GRC/USD	$ 40	L: $ 0.0110 H: $ 0.0130	$ 0.0115 (-0.83%) $ 0.0115
PeerCoin PPC/LTC	$ 44	L: LTC 0.00248920 H: LTC 0.0033	LTC 0.0037 (+48.16%) $ 0.98
Paxos Standard Token PAX/USD	$ 39	L: $ 1.000 H: $ 1.030	$ 1.00 (-3.36%) $ 1.00
Bitcoin BTC/BUSD	$ 37	L: BUSD 55,183.32 H: BUSD 58,838.57	BUSD 55,175.77 (-4.39%) $ 55,162.51
Dash DASH/BCH	$ 41	L: BCH 0.41 H: BCH 0.43	BCH 0.33 (-21.53%) $ 303.76
Straks STAK/BTC	$ 27	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000008 (+36.67%) $ 0.0046
Bitcoin Cash BCH/DAI	$ 26	L: DAI 607.79 H: DAI 667.83	DAI 911.74 (+44.03%) $ 912.05
Dash DASH/DAI	$ 25	L: DAI 267.77 H: DAI 277.70	DAI 333.00 (+24.36%) $ 333.11
TerraCoin TRC/BTC	$ 24	L: ฿ 0.00000027 H: ฿ 0.00000031	฿ 0.00000040 (+42.86%) $ 0.0224
Dash DASH/TUSD	$ 23	L: TUSD 250.00 H: TUSD 290.05	TUSD 302.62 (+13.30%) $ 302.52
Binance Coin BNB/USDT	$ 22	L: USDT 363.10 H: USDT 440.40	USDT 493.80 (+35.99%) $ 494.47
Dash DASH/PAX	$ 23	L: PAX 267.77 H: PAX 277.70	PAX 280.12 (+4.61%) $ 280.10
Mktcoin MLM/BTC	$ 21	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+25.00%) $ 0.00005611
Dash DASH/USDC	$ 21	L: USDC 254.38 H: USDC 290.83	USDC 307.40 (+10.69%) $ 307.45
Tether USDT/USD	$ 19	L: $ 0.99 H: $ 0.99	$ 1.010 (+2.54%) $ 1.010
TrueUSD TUSD/USD	$ 17	L: $ 1.010 H: $ 1.028	$ 1.001 (-1.90%) $ 1.001
BitSend BSD/BTC	$ 16	L: ฿ 0.00000006 H: ฿ 0.00000011	฿ 0.00000009 (+15.38%) $ 0.0050
SAFE DEAL SFD/BTC	$ 14	L: ฿ 0.00007472 H: ฿ 0.00007472	฿ 0.00008585 (+18.10%) $ 4.817
Litecoin LTC/BCH	$ 20	L: BCH 0.35 H: BCH 0.37	BCH 0.288 (-17.88%) $ 267.10
Ethereum Classic ETC/PAX	$ 11	L: PAX 16.78 H: PAX 17.77	PAX 33.19 (+97.80%) $ 33.18
Titan Coin TTN/LTC	$ 13	L: LTC 0.00000691 H: LTC 0.00001127	LTC 0.00001097 (+58.53%) $ 0.00292255
Ethereum ETH/BCH	$ 16	L: BCH 3.140 H: BCH 3.272	BCH 2.363 (-26.90%) $ 2,189.11
Bitcoin Plus XBC/BTC	$ 10	L: ฿ 0.00015950 H: ฿ 0.00017732	฿ 0.00020164 (+13.71%) $ 11.31
Binance Coin BNB/BUSD	$ 10	L: BUSD 370.98 H: BUSD 397.25	BUSD 517.38 (+39.46%) $ 517.25
Pyrk PYRK/BTC	$ 10	L: ฿ 0.00000032 H: ฿ 0.00000032	฿ 0.00000024 (-25.31%) $ 0.0134
Ethereum ETH/USDC	$ 10	L: USDC 1,979.98 H: USDC 2,111.00	USDC 2,149.61 (+1.83%) $ 2,150.02
GridCoin GRC/LTC	$ 11	L: LTC 0.00004502 H: LTC 0.00005011	LTC 0.00004156 (-17.06%) $ 0.0111
Titan Coin TTN/DOGE	$ 65	L: DOGE 0.042 H: DOGE 0.048	DOGE 0.0074 (-84.68%) $ 0.00294341
Bitcoin BTC/TUSD	$ 9	L: TUSD 56,538.76 H: TUSD 58,852.50	TUSD 54,163.03 (-4.57%) $ 54,144.35
Ethereum Classic ETC/USDC	$ 9	L: USDC 17.30 H: USDC 18.14	USDC 33.03 (+90.97%) $ 33.04
Manna MANNA/DOGE	$ 61	L: DOGE 0.0100 H: DOGE 0.0117	DOGE 0.00182126 (-83.53%) $ 0.00072628
Litecoin LTC/USDC	$ 9	L: USDC 213.42 H: USDC 241.44	USDC 268.27 (+14.77%) $ 268.32
Ethereum ETH/BUSD	$ 9	L: BUSD 2,047.48 H: BUSD 2,091.70	BUSD 2,534.36 (+21.16%) $ 2,533.76
Siacoin SC/LTC	$ 9	L: LTC 0.00011565 H: LTC 0.00023366	LTC 0.00017134 (+34.22%) $ 0.046
Dash DASH/LTC	$ 9	L: LTC 1.114 H: LTC 1.291	LTC 1.131 (-4.01%) $ 301.42
PlusOneCoin PLUS1/BTC	$ 8	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000018 (+38.46%) $ 0.0101
+ 321 Weitere Paare nicht angezeigt
Mehr anzeigen