Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
132 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 13.17 M |
L:
USDT 55,655.61
H: USDT 58,639.98 |
USDT 49,507.84
(-14.14%)
$ 49,520.76 |
XRP
 XRP/USDT
|
$ 7.08 M |
L:
USDT 0.86
H: USDT 1.115 |
USDT 0.94
(+2.70%)
$ 0.94 |
Ethereum
 ETH/USDT
|
$ 6.18 M |
L:
USDT 1,931.46
H: USDT 2,129.07 |
USDT 2,144.30
(+3.98%)
$ 2,144.86 |
|
Bitcoin
BTC/USD
|
$ 5.32 M |
L:
$ 55,755.79
H: $ 58,747.26 |
$ 49,042.37
(-15.10%)
$ 49,042.37 |
|
XRP
XRP/USD
|
$ 3.81 M |
L:
$ 0.86
H: $ 1.118 |
$ 0.93
(+0.94%)
$ 0.93 |
Litecoin
 LTC/USDT
|
$ 3.51 M |
L:
USDT 211.31
H: USDT 244.30 |
USDT 212.09
(-3.66%)
$ 212.15 |
|
Ethereum
ETH/BTC
|
$ 2.14 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.044
(+22.94%)
$ 2,172.96 |
|
Ethereum
ETH/USD
|
$ 2.46 M |
L:
$ 1,934.93
H: $ 2,132.90 |
$ 2,147.99
(+3.98%)
$ 2,147.99 |
|
XRP
XRP/BTC
|
$ 1.72 M |
L:
฿ 0.00001544
H: ฿ 0.00001920 |
฿ 0.00001897
(+19.68%)
$ 0.94 |
|
Litecoin
LTC/USD
|
$ 1.69 M |
L:
$ 211.70
H: $ 244.61 |
$ 212.74
(-3.47%)
$ 212.74 |
|
Litecoin
LTC/BTC
|
$ 1.04 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0043
(+12.29%)
$ 212.70 |
TRON
 TRX/USD
|
$ 1.12 M |
L:
$ 0.104
H: $ 0.128 |
$ 0.092
(-18.73%)
$ 0.092 |
QTUM
 QTUM/USD
|
$ 1.02 M |
L:
$ 12.75
H: $ 17.98 |
$ 10.11
(-21.55%)
$ 10.11 |
Stellar
 XLM/USDT
|
$ 980K |
L:
USDT 0.45
H: USDT 0.55 |
USDT 0.37
(-24.49%)
$ 0.37 |
OmiseGo
 OMG/USD
|
$ 939K |
L:
$ 8.273
H: $ 11.28 |
$ 5.637
(-31.79%)
$ 5.637 |
Binance Coin
 BNB/USDT
|
$ 802K |
L:
USDT 356.30
H: USDT 414.11 |
USDT 458.36
(+20.70%)
$ 458.48 |
Bitcoin Cash
 BCH/USD
|
$ 822K |
L:
$ 597.42
H: $ 695.68 |
$ 721.17
(+14.84%)
$ 721.17 |
BitTorrent
 BTT/USD
|
$ 781K |
L:
$ 0.0077
H: $ 0.0107 |
$ 0.0043
(-49.93%)
$ 0.0043 |
|
Stellar
XLM/USD
|
$ 616K |
L:
$ 0.46
H: $ 0.55 |
$ 0.38
(-23.76%)
$ 0.38 |
NEO
 NEO/USDT
|
$ 591K |
L:
USDT 56.41
H: USDT 68.33 |
USDT 73.70
(+25.38%)
$ 73.72 |
EOS
 EOS/USD
|
$ 597K |
L:
$ 5.790
H: $ 7.058 |
$ 4.592
(-27.66%)
$ 4.592 |
Ethereum Classic
 ETC/USDT
|
$ 547K |
L:
USDT 16.45
H: USDT 20.95 |
USDT 26.32
(+58.54%)
$ 26.33 |
|
Binance Coin
BNB/USD
|
$ 511K |
L:
$ 356.97
H: $ 414.86 |
$ 459.62
(+22.60%)
$ 459.62 |
|
NEO
NEO/USD
|
$ 492K |
L:
$ 56.54
H: $ 68.43 |
$ 75.05
(+28.13%)
$ 75.05 |
Bitcoin Gold
 BTG/BTC
|
$ 374K |
L:
฿ 0.00109600
H: ฿ 0.00188600 |
฿ 0.00199500
(+78.76%)
$ 98.59 |
|
Ethereum Classic
ETC/USD
|
$ 426K |
L:
$ 16.47
H: $ 20.99 |
$ 26.85
(+63.02%)
$ 26.85 |
|
Bitcoin Cash
BCH/BTC
|
$ 346K |
L:
฿ 0.0107
H: ฿ 0.0121 |
฿ 0.0145
(+33.36%)
$ 717.91 |
Bitcoin Diamond
 BCD/BTC
|
$ 340K |
L:
฿ 0.00002919
H: ฿ 0.00005498 |
฿ 0.00003773
(+20.39%)
$ 1.865 |
|
QTUM
QTUM/BTC
|
$ 276K |
L:
฿ 0.00021800
H: ฿ 0.00030980 |
฿ 0.00020970
(-3.81%)
$ 10.36 |
|
OmiseGo
OMG/BTC
|
$ 269K |
L:
฿ 0.00014280
H: ฿ 0.00019520 |
฿ 0.00011540
(-19.19%)
$ 5.703 |
NEM
 XEM/USDT
|
$ 298K |
L:
USDT 0.36
H: USDT 0.49 |
USDT 0.233
(-43.81%)
$ 0.233 |
USDC
 USDC/USD
|
$ 261K |
L:
$ 1.002
H: $ 1.002 |
$ 1.003
(+0.07%)
$ 1.003 |
|
NEM
XEM/BTC
|
$ 218K |
L:
฿ 0.00000623
H: ฿ 0.00000836 |
฿ 0.00000468
(-34.73%)
$ 0.231 |
|
Binance Coin
BNB/BTC
|
$ 196K |
L:
฿ 0.0064
H: ฿ 0.0071 |
฿ 0.0092
(+41.41%)
$ 456.14 |
Tether
 USDT/USD
|
$ 212K |
L:
$ 1.00
H: $ 1.001 |
$ 1.001
(+0.12%)
$ 1.001 |
Dash
 DASH/USD
|
$ 208K |
L:
$ 245.66
H: $ 293.32 |
$ 233.29
(-9.17%)
$ 233.29 |
|
Ethereum Classic
ETC/BTC
|
$ 181K |
L:
฿ 0.00028570
H: ฿ 0.00036610 |
฿ 0.00051770
(+79.82%)
$ 25.58 |
|
Dash
DASH/USDT
|
$ 197K |
L:
USDT 246.23
H: USDT 292.75 |
USDT 237.77
(-7.65%)
$ 237.83 |
|
Stellar
XLM/BTC
|
$ 176K |
L:
฿ 0.00000814
H: ฿ 0.00000939 |
฿ 0.00000766
(-9.46%)
$ 0.38 |
Monero
 XMR/USDT
|
$ 192K |
L:
USDT 252.93
H: USDT 279.77 |
USDT 301.30
(+14.83%)
$ 301.38 |
ZCash
 ZEC/USDT
|
$ 188K |
L:
USDT 162.60
H: USDT 194.17 |
USDT 176.90
(-3.77%)
$ 176.95 |
|
NEM
XEM/USD
|
$ 186K |
L:
$ 0.36
H: $ 0.49 |
$ 0.228
(-45.08%)
$ 0.228 |
Waves
 WAVES/USDT
|
$ 168K |
L:
USDT 12.26
H: USDT 14.33 |
USDT 11.32
(-10.36%)
$ 11.32 |
|
Monero
XMR/USD
|
$ 151K |
L:
$ 253.30
H: $ 280.35 |
$ 301.84
(+14.84%)
$ 301.84 |
Zilliqa
 ZIL/USD
|
$ 147K |
L:
$ 0.182
H: $ 0.208 |
$ 0.120
(-38.94%)
$ 0.120 |
Dogecoin
 DOGE/USDT
|
$ 142K |
L:
USDT 0.057
H: USDT 0.067 |
USDT 0.175
(+193.18%)
$ 0.175 |
|
Monero
XMR/BTC
|
$ 122K |
L:
฿ 0.0045
H: ฿ 0.0048 |
฿ 0.0063
(+37.06%)
$ 310.15 |
|
NEO
NEO/BTC
|
$ 122K |
L:
฿ 0.00100600
H: ฿ 0.00118400 |
฿ 0.00151400
(+50.50%)
$ 74.82 |
|
ZCash
ZEC/USD
|
$ 136K |
L:
$ 162.93
H: $ 194.49 |
$ 177.21
(-2.82%)
$ 177.21 |
|
EOS
EOS/BTC
|
$ 114K |
L:
฿ 0.00010380
H: ฿ 0.00012200 |
฿ 0.00009390
(-14.48%)
$ 4.640 |
Basic Attention Token
 BAT/USD
|
$ 129K |
L:
$ 1.151
H: $ 1.384 |
$ 0.87
(-26.52%)
$ 0.87 |
|
Waves
WAVES/USD
|
$ 125K |
L:
$ 12.27
H: $ 14.35 |
$ 11.15
(-11.90%)
$ 11.15 |
Augur
 REP/BTC
|
$ 92K |
L:
฿ 0.00069600
H: ฿ 0.00086900 |
฿ 0.00055800
(-24.59%)
$ 27.58 |
|
TRON
TRX/ETH
|
$ 112K |
L:
ETH 0.00005270
H: ETH 0.00006009 |
ETH 0.00004284
(-21.02%)
$ 0.092 |
|
Dogecoin
DOGE/USD
|
$ 97K |
L:
$ 0.057
H: $ 0.067 |
$ 0.179
(+199.76%)
$ 0.179 |
0x
 ZRX/USD
|
$ 77K |
L:
$ 1.599
H: $ 1.947 |
$ 1.270
(-28.57%)
$ 1.270 |
|
QTUM
QTUM/ETH
|
$ 82K |
L:
ETH 0.0062
H: ETH 0.0085 |
ETH 0.0048
(-21.44%)
$ 10.41 |
|
ZCash
ZEC/BTC
|
$ 64K |
L:
฿ 0.00291000
H: ฿ 0.0033 |
฿ 0.0036
(+12.48%)
$ 176.38 |
Aidos Kuneen
 ADK/USD
|
$ 72K |
L:
$ 0.66
H: $ 1.129 |
$ 0.70
(-29.37%)
$ 0.70 |
IQeon
 IQN/BTC
|
$ 59K |
L:
฿ 0.00004521
H: ฿ 0.00004835 |
฿ 0.00005798
(+24.93%)
$ 2.865 |
|
Dash
DASH/BTC
|
$ 58K |
L:
฿ 0.0044
H: ฿ 0.0050 |
฿ 0.0048
(+5.14%)
$ 235.38 |
|
Waves
WAVES/BTC
|
$ 57K |
L:
฿ 0.00021800
H: ฿ 0.00024800 |
฿ 0.00022870
(+4.14%)
$ 11.30 |
|
IQeon
IQN/ETH
|
$ 70K |
L:
ETH 0.00124813
H: ETH 0.00135932 |
ETH 0.00133412
(+2.58%)
$ 2.872 |
TrueUSD
 TUSD/USD
|
$ 61K |
L:
$ 1.001
H: $ 1.002 |
$ 1.003
(+0.06%)
$ 1.003 |
Metal
 MTL/ETH
|
$ 63K |
L:
ETH 0.00206800
H: ETH 0.00256200 |
ETH 0.00123400
(-49.49%)
$ 2.657 |
|
IQeon
IQN/USDT
|
$ 52K |
L:
USDT 2.576
H: USDT 2.747 |
USDT 2.872
(+5.10%)
$ 2.873 |
|
Aidos Kuneen
ADK/BTC
|
$ 47K |
L:
฿ 0.00001200
H: ฿ 0.00001937 |
฿ 0.00001350
(-21.01%)
$ 0.67 |
Lisk
 LSK/BTC
|
$ 45K |
L:
฿ 0.00009700
H: ฿ 0.00011810 |
฿ 0.00006500
(-35.19%)
$ 3.212 |
FootballCoin
 XFC/BTC
|
$ 45K |
L:
฿ 0.00000018
H: ฿ 0.00000022 |
฿ 0.00000020
(0.00%)
$ 0.0099 |
Decentraland
 MANA/BTC
|
$ 43K |
L:
฿ 0.00001492
H: ฿ 0.00001660 |
฿ 0.00001989
(+24.55%)
$ 0.98 |
Republic Protocol
 REN/BTC
|
$ 40K |
L:
฿ 0.00001672
H: ฿ 0.00001966 |
฿ 0.00001443
(-21.58%)
$ 0.71 |
|
Lisk
LSK/USDT
|
$ 44K |
L:
USDT 5.394
H: USDT 6.878 |
USDT 3.143
(-45.70%)
$ 3.143 |
|
Augur
REP/USD
|
$ 45K |
L:
$ 39.11
H: $ 50.28 |
$ 27.62
(-35.35%)
$ 27.62 |
Gas
 GAS/BTC
|
$ 39K |
L:
฿ 0.00019820
H: ฿ 0.00024750 |
฿ 0.00020670
(-6.81%)
$ 10.21 |
|
IQeon
IQN/USD
|
$ 39K |
L:
$ 2.632
H: $ 2.752 |
$ 2.863
(+6.54%)
$ 2.863 |
|
0x
ZRX/BTC
|
$ 30K |
L:
฿ 0.00002860
H: ฿ 0.00003353 |
฿ 0.00002643
(-14.38%)
$ 1.306 |
|
FootballCoin
XFC/ETH
|
$ 36K |
L:
ETH 0.00000501
H: ETH 0.00000631 |
ETH 0.00000500
(-7.58%)
$ 0.0108 |
|
Zilliqa
ZIL/BTC
|
$ 29K |
L:
฿ 0.00000326
H: ฿ 0.00000358 |
฿ 0.00000252
(-25.66%)
$ 0.125 |
Ino Coin
 INO/BTC
|
$ 27K |
L:
฿ 0.00010395
H: ฿ 0.00011826 |
฿ 0.00010935
(-1.64%)
$ 5.404 |
|
Metal
MTL/BTC
|
$ 27K |
L:
฿ 0.00007210
H: ฿ 0.00009313 |
฿ 0.00005300
(-39.55%)
$ 2.619 |
TorCoin
 TOR/ETH
|
$ 31K |
L:
ETH 0.00024352
H: ETH 0.00031887 |
ETH 0.00027700
(+13.10%)
$ 0.60 |
|
TRON
TRX/BTC
|
$ 25K |
L:
฿ 0.00000187
H: ฿ 0.00000220 |
฿ 0.00000189
(-1.05%)
$ 0.093 |
|
Ino Coin
INO/ETH
|
$ 30K |
L:
ETH 0.00310001
H: ETH 0.0037 |
ETH 0.00250465
(-19.21%)
$ 5.392 |
ARK
 ARK/BTC
|
$ 23K |
L:
฿ 0.00003507
H: ฿ 0.00004246 |
฿ 0.00002764
(-27.34%)
$ 1.366 |
|
Ino Coin
INO/USD
|
$ 26K |
L:
$ 5.982
H: $ 6.949 |
$ 5.700
(-12.40%)
$ 5.700 |
|
Tether
USDT/RUB
|
$ 22K |
L:
р 77.39
H: р 78.59 |
р 76.41
(-1.40%)
$ 1.012 |
QuarkChain
 QKC/ETH
|
$ 27K |
L:
ETH 0.00001602
H: ETH 0.00001961 |
ETH 0.00001092
(-44.31%)
$ 0.0235 |
|
Lisk
LSK/USD
|
$ 24K |
L:
$ 5.402
H: $ 6.881 |
$ 3.162
(-45.57%)
$ 3.162 |
|
Dogecoin
DOGE/BTC
|
$ 19K |
L:
฿ 0.00000102
H: ฿ 0.00000116 |
฿ 0.00000349
(+232.38%)
$ 0.172 |
CapriCoin
 CPC/USDT
|
$ 21K |
L:
USDT 1.509
H: USDT 3.000 |
USDT 2.307
(+52.87%)
$ 2.308 |
Groestlcoin
 GRS/BTC
|
$ 18K |
L:
฿ 0.00001489
H: ฿ 0.00001901 |
฿ 0.00002058
(+17.60%)
$ 1.017 |
|
0x
ZRX/ETH
|
$ 21K |
L:
ETH 0.00081914
H: ETH 0.00091557 |
ETH 0.00060060
(-31.89%)
$ 1.293 |
|
Aidos Kuneen
ADK/ETH
|
$ 18K |
L:
ETH 0.00032934
H: ETH 0.00054653 |
ETH 0.00030431
(-36.59%)
$ 0.66 |
|
Basic Attention Token
BAT/ETH
|
$ 15K |
L:
ETH 0.00057737
H: ETH 0.00065529 |
ETH 0.00041209
(-28.92%)
$ 0.89 |
|
Bitcoin
BTC/RUB
|
$ 11K |
L:
р 4,378,507
H: р 4,543,481 |
р 3,835,442
(-13.83%)
$ 50,778.09 |
RadonPay
 RDN/BTC
|
$ 11K |
L:
฿ 0.00001849
H: ฿ 0.00002339 |
฿ 0.00001714
(-19.04%)
$ 0.85 |
|
Ethereum
ETH/RUB
|
$ 10K |
L:
р 152,130
H: р 165,245 |
р 165,561
(+3.54%)
$ 2,191.89 |
Internxt
 INXT/BTC
|
$ 7,015 |
L:
฿ 0.00086465
H: ฿ 0.00088490 |
฿ 0.00025260
(-71.00%)
$ 12.48 |
|
Zilliqa
ZIL/ETH
|
$ 7,718 |
L:
ETH 0.00009329
H: ETH 0.00009791 |
ETH 0.00005776
(-39.51%)
$ 0.124 |
|
Litecoin
LTC/TUSD
|
$ 6,887 |
L:
TUSD 211.70
H: TUSD 243.94 |
TUSD 216.88
(-0.49%)
$ 217.11 |
|
Decentraland
MANA/ETH
|
$ 6,871 |
L:
ETH 0.00042587
H: ETH 0.00045719 |
ETH 0.00045416
(+0.43%)
$ 0.98 |
| + 32 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig