Exrates

USA
24 uur Volume
$ 68.09 M
Twitter
Exrates's Money Flow in de afgelopen 24 uur
Exrates News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Bitcoin
 BTC/USDT
$ 13.17 M L: USDT 55,655.61
H: USDT 58,639.98
USDT 49,507.84 (-14.14%)
$ 49,520.76
XRP
 XRP/USDT
$ 7.08 M L: USDT 0.86
H: USDT 1.115
USDT 0.94 (+2.70%)
$ 0.94
Ethereum
 ETH/USDT
$ 6.18 M L: USDT 1,931.46
H: USDT 2,129.07
USDT 2,144.30 (+3.98%)
$ 2,144.86
Bitcoin
 BTC/USD
$ 5.32 M L: $ 55,755.79
H: $ 58,747.26
$ 49,042.37 (-15.10%)
$ 49,042.37
XRP
 XRP/USD
$ 3.81 M L: $ 0.86
H: $ 1.118
$ 0.93 (+0.94%)
$ 0.93
Litecoin
 LTC/USDT
$ 3.51 M L: USDT 211.31
H: USDT 244.30
USDT 212.09 (-3.66%)
$ 212.15
Ethereum
 ETH/BTC
$ 2.14 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.044 (+22.94%)
$ 2,172.96
Ethereum
 ETH/USD
$ 2.46 M L: $ 1,934.93
H: $ 2,132.90
$ 2,147.99 (+3.98%)
$ 2,147.99
XRP
 XRP/BTC
$ 1.72 M L: ฿ 0.00001544
H: ฿ 0.00001920
฿ 0.00001897 (+19.68%)
$ 0.94
Litecoin
 LTC/USD
$ 1.69 M L: $ 211.70
H: $ 244.61
$ 212.74 (-3.47%)
$ 212.74
Litecoin
 LTC/BTC
$ 1.04 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0043 (+12.29%)
$ 212.70
TRON
 TRX/USD
$ 1.12 M L: $ 0.104
H: $ 0.128
$ 0.092 (-18.73%)
$ 0.092
QTUM
 QTUM/USD
$ 1.02 M L: $ 12.75
H: $ 17.98
$ 10.11 (-21.55%)
$ 10.11
Stellar
 XLM/USDT
$ 980K L: USDT 0.45
H: USDT 0.55
USDT 0.37 (-24.49%)
$ 0.37
OmiseGo
 OMG/USD
$ 939K L: $ 8.273
H: $ 11.28
$ 5.637 (-31.79%)
$ 5.637
Binance Coin
 BNB/USDT
$ 802K L: USDT 356.30
H: USDT 414.11
USDT 458.36 (+20.70%)
$ 458.48
Bitcoin Cash
 BCH/USD
$ 822K L: $ 597.42
H: $ 695.68
$ 721.17 (+14.84%)
$ 721.17
BitTorrent
 BTT/USD
$ 781K L: $ 0.0077
H: $ 0.0107
$ 0.0043 (-49.93%)
$ 0.0043
Stellar
 XLM/USD
$ 616K L: $ 0.46
H: $ 0.55
$ 0.38 (-23.76%)
$ 0.38
NEO
 NEO/USDT
$ 591K L: USDT 56.41
H: USDT 68.33
USDT 73.70 (+25.38%)
$ 73.72
EOS
 EOS/USD
$ 597K L: $ 5.790
H: $ 7.058
$ 4.592 (-27.66%)
$ 4.592
Ethereum Classic
 ETC/USDT
$ 547K L: USDT 16.45
H: USDT 20.95
USDT 26.32 (+58.54%)
$ 26.33
Binance Coin
 BNB/USD
$ 511K L: $ 356.97
H: $ 414.86
$ 459.62 (+22.60%)
$ 459.62
NEO
 NEO/USD
$ 492K L: $ 56.54
H: $ 68.43
$ 75.05 (+28.13%)
$ 75.05
Bitcoin Gold
 BTG/BTC
$ 374K L: ฿ 0.00109600
H: ฿ 0.00188600
฿ 0.00199500 (+78.76%)
$ 98.59
Ethereum Classic
 ETC/USD
$ 426K L: $ 16.47
H: $ 20.99
$ 26.85 (+63.02%)
$ 26.85
Bitcoin Cash
 BCH/BTC
$ 346K L: ฿ 0.0107
H: ฿ 0.0121
฿ 0.0145 (+33.36%)
$ 717.91
Bitcoin Diamond
 BCD/BTC
$ 340K L: ฿ 0.00002919
H: ฿ 0.00005498
฿ 0.00003773 (+20.39%)
$ 1.865
QTUM
 QTUM/BTC
$ 276K L: ฿ 0.00021800
H: ฿ 0.00030980
฿ 0.00020970 (-3.81%)
$ 10.36
OmiseGo
 OMG/BTC
$ 269K L: ฿ 0.00014280
H: ฿ 0.00019520
฿ 0.00011540 (-19.19%)
$ 5.703
NEM
 XEM/USDT
$ 298K L: USDT 0.36
H: USDT 0.49
USDT 0.233 (-43.81%)
$ 0.233
USDC
 USDC/USD
$ 261K L: $ 1.002
H: $ 1.002
$ 1.003 (+0.07%)
$ 1.003
NEM
 XEM/BTC
$ 218K L: ฿ 0.00000623
H: ฿ 0.00000836
฿ 0.00000468 (-34.73%)
$ 0.231
Binance Coin
 BNB/BTC
$ 196K L: ฿ 0.0064
H: ฿ 0.0071
฿ 0.0092 (+41.41%)
$ 456.14
Tether
 USDT/USD
$ 212K L: $ 1.00
H: $ 1.001
$ 1.001 (+0.12%)
$ 1.001
Dash
 DASH/USD
$ 208K L: $ 245.66
H: $ 293.32
$ 233.29 (-9.17%)
$ 233.29
Ethereum Classic
 ETC/BTC
$ 181K L: ฿ 0.00028570
H: ฿ 0.00036610
฿ 0.00051770 (+79.82%)
$ 25.58
Dash
 DASH/USDT
$ 197K L: USDT 246.23
H: USDT 292.75
USDT 237.77 (-7.65%)
$ 237.83
Stellar
 XLM/BTC
$ 176K L: ฿ 0.00000814
H: ฿ 0.00000939
฿ 0.00000766 (-9.46%)
$ 0.38
Monero
 XMR/USDT
$ 192K L: USDT 252.93
H: USDT 279.77
USDT 301.30 (+14.83%)
$ 301.38
ZCash
 ZEC/USDT
$ 188K L: USDT 162.60
H: USDT 194.17
USDT 176.90 (-3.77%)
$ 176.95
NEM
 XEM/USD
$ 186K L: $ 0.36
H: $ 0.49
$ 0.228 (-45.08%)
$ 0.228
Waves
 WAVES/USDT
$ 168K L: USDT 12.26
H: USDT 14.33
USDT 11.32 (-10.36%)
$ 11.32
Monero
 XMR/USD
$ 151K L: $ 253.30
H: $ 280.35
$ 301.84 (+14.84%)
$ 301.84
Zilliqa
 ZIL/USD
$ 147K L: $ 0.182
H: $ 0.208
$ 0.120 (-38.94%)
$ 0.120
Dogecoin
 DOGE/USDT
$ 142K L: USDT 0.057
H: USDT 0.067
USDT 0.175 (+193.18%)
$ 0.175
Monero
 XMR/BTC
$ 122K L: ฿ 0.0045
H: ฿ 0.0048
฿ 0.0063 (+37.06%)
$ 310.15
NEO
 NEO/BTC
$ 122K L: ฿ 0.00100600
H: ฿ 0.00118400
฿ 0.00151400 (+50.50%)
$ 74.82
ZCash
 ZEC/USD
$ 136K L: $ 162.93
H: $ 194.49
$ 177.21 (-2.82%)
$ 177.21
EOS
 EOS/BTC
$ 114K L: ฿ 0.00010380
H: ฿ 0.00012200
฿ 0.00009390 (-14.48%)
$ 4.640
Basic Attention Token
 BAT/USD
$ 129K L: $ 1.151
H: $ 1.384
$ 0.87 (-26.52%)
$ 0.87
Waves
 WAVES/USD
$ 125K L: $ 12.27
H: $ 14.35
$ 11.15 (-11.90%)
$ 11.15
Augur
 REP/BTC
$ 92K L: ฿ 0.00069600
H: ฿ 0.00086900
฿ 0.00055800 (-24.59%)
$ 27.58
TRON
 TRX/ETH
$ 112K L: ETH 0.00005270
H: ETH 0.00006009
ETH 0.00004284 (-21.02%)
$ 0.092
Dogecoin
 DOGE/USD
$ 97K L: $ 0.057
H: $ 0.067
$ 0.179 (+199.76%)
$ 0.179
0x
 ZRX/USD
$ 77K L: $ 1.599
H: $ 1.947
$ 1.270 (-28.57%)
$ 1.270
QTUM
 QTUM/ETH
$ 82K L: ETH 0.0062
H: ETH 0.0085
ETH 0.0048 (-21.44%)
$ 10.41
ZCash
 ZEC/BTC
$ 64K L: ฿ 0.00291000
H: ฿ 0.0033
฿ 0.0036 (+12.48%)
$ 176.38
Aidos Kuneen
 ADK/USD
$ 72K L: $ 0.66
H: $ 1.129
$ 0.70 (-29.37%)
$ 0.70
IQeon
 IQN/BTC
$ 59K L: ฿ 0.00004521
H: ฿ 0.00004835
฿ 0.00005798 (+24.93%)
$ 2.865
Dash
 DASH/BTC
$ 58K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0048 (+5.14%)
$ 235.38
Waves
 WAVES/BTC
$ 57K L: ฿ 0.00021800
H: ฿ 0.00024800
฿ 0.00022870 (+4.14%)
$ 11.30
IQeon
 IQN/ETH
$ 70K L: ETH 0.00124813
H: ETH 0.00135932
ETH 0.00133412 (+2.58%)
$ 2.872
TrueUSD
 TUSD/USD
$ 61K L: $ 1.001
H: $ 1.002
$ 1.003 (+0.06%)
$ 1.003
Metal
 MTL/ETH
$ 63K L: ETH 0.00206800
H: ETH 0.00256200
ETH 0.00123400 (-49.49%)
$ 2.657
IQeon
 IQN/USDT
$ 52K L: USDT 2.576
H: USDT 2.747
USDT 2.872 (+5.10%)
$ 2.873
Aidos Kuneen
 ADK/BTC
$ 47K L: ฿ 0.00001200
H: ฿ 0.00001937
฿ 0.00001350 (-21.01%)
$ 0.67
Lisk
 LSK/BTC
$ 45K L: ฿ 0.00009700
H: ฿ 0.00011810
฿ 0.00006500 (-35.19%)
$ 3.212
FootballCoin
 XFC/BTC
$ 45K L: ฿ 0.00000018
H: ฿ 0.00000022
฿ 0.00000020 (0.00%)
$ 0.0099
Decentraland
 MANA/BTC
$ 43K L: ฿ 0.00001492
H: ฿ 0.00001660
฿ 0.00001989 (+24.55%)
$ 0.98
Republic Protocol
 REN/BTC
$ 40K L: ฿ 0.00001672
H: ฿ 0.00001966
฿ 0.00001443 (-21.58%)
$ 0.71
Lisk
 LSK/USDT
$ 44K L: USDT 5.394
H: USDT 6.878
USDT 3.143 (-45.70%)
$ 3.143
Augur
 REP/USD
$ 45K L: $ 39.11
H: $ 50.28
$ 27.62 (-35.35%)
$ 27.62
Gas
 GAS/BTC
$ 39K L: ฿ 0.00019820
H: ฿ 0.00024750
฿ 0.00020670 (-6.81%)
$ 10.21
IQeon
 IQN/USD
$ 39K L: $ 2.632
H: $ 2.752
$ 2.863 (+6.54%)
$ 2.863
0x
 ZRX/BTC
$ 30K L: ฿ 0.00002860
H: ฿ 0.00003353
฿ 0.00002643 (-14.38%)
$ 1.306
FootballCoin
 XFC/ETH
$ 36K L: ETH 0.00000501
H: ETH 0.00000631
ETH 0.00000500 (-7.58%)
$ 0.0108
Zilliqa
 ZIL/BTC
$ 29K L: ฿ 0.00000326
H: ฿ 0.00000358
฿ 0.00000252 (-25.66%)
$ 0.125
Ino Coin
 INO/BTC
$ 27K L: ฿ 0.00010395
H: ฿ 0.00011826
฿ 0.00010935 (-1.64%)
$ 5.404
Metal
 MTL/BTC
$ 27K L: ฿ 0.00007210
H: ฿ 0.00009313
฿ 0.00005300 (-39.55%)
$ 2.619
TorCoin
 TOR/ETH
$ 31K L: ETH 0.00024352
H: ETH 0.00031887
ETH 0.00027700 (+13.10%)
$ 0.60
TRON
 TRX/BTC
$ 25K L: ฿ 0.00000187
H: ฿ 0.00000220
฿ 0.00000189 (-1.05%)
$ 0.093
Ino Coin
 INO/ETH
$ 30K L: ETH 0.00310001
H: ETH 0.0037
ETH 0.00250465 (-19.21%)
$ 5.392
ARK
 ARK/BTC
$ 23K L: ฿ 0.00003507
H: ฿ 0.00004246
฿ 0.00002764 (-27.34%)
$ 1.366
Ino Coin
 INO/USD
$ 26K L: $ 5.982
H: $ 6.949
$ 5.700 (-12.40%)
$ 5.700
Tether
 USDT/RUB
$ 22K L: р 77.39
H: р 78.59
р 76.41 (-1.40%)
$ 1.012
QuarkChain
 QKC/ETH
$ 27K L: ETH 0.00001602
H: ETH 0.00001961
ETH 0.00001092 (-44.31%)
$ 0.0235
Lisk
 LSK/USD
$ 24K L: $ 5.402
H: $ 6.881
$ 3.162 (-45.57%)
$ 3.162
Dogecoin
 DOGE/BTC
$ 19K L: ฿ 0.00000102
H: ฿ 0.00000116
฿ 0.00000349 (+232.38%)
$ 0.172
CapriCoin
 CPC/USDT
$ 21K L: USDT 1.509
H: USDT 3.000
USDT 2.307 (+52.87%)
$ 2.308
Groestlcoin
 GRS/BTC
$ 18K L: ฿ 0.00001489
H: ฿ 0.00001901
฿ 0.00002058 (+17.60%)
$ 1.017
0x
 ZRX/ETH
$ 21K L: ETH 0.00081914
H: ETH 0.00091557
ETH 0.00060060 (-31.89%)
$ 1.293
Aidos Kuneen
 ADK/ETH
$ 18K L: ETH 0.00032934
H: ETH 0.00054653
ETH 0.00030431 (-36.59%)
$ 0.66
Basic Attention Token
 BAT/ETH
$ 15K L: ETH 0.00057737
H: ETH 0.00065529
ETH 0.00041209 (-28.92%)
$ 0.89
Bitcoin
 BTC/RUB
$ 11K L: р 4,378,507
H: р 4,543,481
р 3,835,442 (-13.83%)
$ 50,778.09
RadonPay
 RDN/BTC
$ 11K L: ฿ 0.00001849
H: ฿ 0.00002339
฿ 0.00001714 (-19.04%)
$ 0.85
Ethereum
 ETH/RUB
$ 10K L: р 152,130
H: р 165,245
р 165,561 (+3.54%)
$ 2,191.89
Internxt
 INXT/BTC
$ 7,015 L: ฿ 0.00086465
H: ฿ 0.00088490
฿ 0.00025260 (-71.00%)
$ 12.48
Zilliqa
 ZIL/ETH
$ 7,718 L: ETH 0.00009329
H: ETH 0.00009791
ETH 0.00005776 (-39.51%)
$ 0.124
Litecoin
 LTC/TUSD
$ 6,887 L: TUSD 211.70
H: TUSD 243.94
TUSD 216.88 (-0.49%)
$ 217.11
Decentraland
 MANA/ETH
$ 6,871 L: ETH 0.00042587
H: ETH 0.00045719
ETH 0.00045416 (+0.43%)
$ 0.98
+ 32 meer paren niet weergegeven
Toon meer