Exrates

USA
Volume 24h
$ 68.09 M
Twitter
Exrates's Fluxo de dinheiro nas últimas 24 horas
Exrates News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 13.17 M L: USDT 55,655.61
H: USDT 58,639.98
USDT 50,967.59 (-11.60%)
$ 50,978.84
XRP
 XRP/USDT
$ 7.07 M L: USDT 0.86
H: USDT 1.115
USDT 1.057 (+15.60%)
$ 1.057
Ethereum
 ETH/USDT
$ 6.18 M L: USDT 1,931.46
H: USDT 2,129.07
USDT 2,304.83 (+11.77%)
$ 2,305.34
Bitcoin
 BTC/USD
$ 5.32 M L: $ 55,755.79
H: $ 58,747.26
$ 51,059.33 (-11.61%)
$ 51,059.33
XRP
 XRP/USD
$ 3.81 M L: $ 0.86
H: $ 1.118
$ 1.059 (+15.50%)
$ 1.059
Litecoin
 LTC/USDT
$ 3.51 M L: USDT 211.31
H: USDT 244.30
USDT 243.35 (+10.54%)
$ 243.40
Ethereum
 ETH/BTC
$ 2.21 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.045 (+26.55%)
$ 2,306.75
Ethereum
 ETH/USD
$ 2.46 M L: $ 1,934.93
H: $ 2,132.90
$ 2,311.92 (+11.91%)
$ 2,311.92
XRP
 XRP/BTC
$ 1.78 M L: ฿ 0.00001544
H: ฿ 0.00001920
฿ 0.00002084 (+31.48%)
$ 1.062
Litecoin
 LTC/USD
$ 1.69 M L: $ 211.70
H: $ 244.61
$ 244.10 (+10.76%)
$ 244.10
Litecoin
 LTC/BTC
$ 1.07 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0048 (+24.65%)
$ 243.51
TRON
 TRX/USD
$ 1.12 M L: $ 0.104
H: $ 0.128
$ 0.102 (-10.33%)
$ 0.102
QTUM
 QTUM/USD
$ 1.02 M L: $ 12.75
H: $ 17.98
$ 12.24 (-5.07%)
$ 12.24
Stellar
 XLM/USDT
$ 979K L: USDT 0.45
H: USDT 0.55
USDT 0.43 (-14.08%)
$ 0.43
OmiseGo
 OMG/USD
$ 939K L: $ 8.273
H: $ 11.28
$ 6.527 (-21.03%)
$ 6.527
Binance Coin
 BNB/USDT
$ 802K L: USDT 356.30
H: USDT 414.11
USDT 484.10 (+27.48%)
$ 484.21
Bitcoin Cash
 BCH/USD
$ 822K L: $ 597.42
H: $ 695.68
$ 812.64 (+29.40%)
$ 812.64
BitTorrent
 BTT/USD
$ 781K L: $ 0.0077
H: $ 0.0107
$ 0.0055 (-36.34%)
$ 0.0055
Stellar
 XLM/USD
$ 616K L: $ 0.46
H: $ 0.55
$ 0.43 (-14.01%)
$ 0.43
NEO
 NEO/USDT
$ 591K L: USDT 56.41
H: USDT 68.33
USDT 83.79 (+42.53%)
$ 83.81
EOS
 EOS/USD
$ 597K L: $ 5.790
H: $ 7.058
$ 5.431 (-14.45%)
$ 5.431
Ethereum Classic
 ETC/USDT
$ 547K L: USDT 16.45
H: USDT 20.95
USDT 31.73 (+91.13%)
$ 31.74
Binance Coin
 BNB/USD
$ 511K L: $ 356.97
H: $ 414.86
$ 486.56 (+29.79%)
$ 486.56
NEO
 NEO/USD
$ 492K L: $ 56.54
H: $ 68.43
$ 83.87 (+43.19%)
$ 83.87
Bitcoin Gold
 BTG/BTC
$ 386K L: ฿ 0.00109600
H: ฿ 0.00188600
฿ 0.00229100 (+105.29%)
$ 116.76
Ethereum Classic
 ETC/USD
$ 426K L: $ 16.47
H: $ 20.99
$ 31.86 (+93.43%)
$ 31.86
Bitcoin Cash
 BCH/BTC
$ 357K L: ฿ 0.0107
H: ฿ 0.0121
฿ 0.0159 (+46.19%)
$ 811.58
Bitcoin Diamond
 BCD/BTC
$ 350K L: ฿ 0.00002919
H: ฿ 0.00005498
฿ 0.00004770 (+52.20%)
$ 2.431
QTUM
 QTUM/BTC
$ 284K L: ฿ 0.00021800
H: ฿ 0.00030980
฿ 0.00023930 (+9.77%)
$ 12.20
OmiseGo
 OMG/BTC
$ 278K L: ฿ 0.00014280
H: ฿ 0.00019520
฿ 0.00012760 (-10.64%)
$ 6.503
NEM
 XEM/USDT
$ 298K L: USDT 0.36
H: USDT 0.49
USDT 0.260 (-37.17%)
$ 0.260
USDC
 USDC/USD
$ 261K L: $ 1.002
H: $ 1.002
$ 1.002 (0.00%)
$ 1.002
NEM
 XEM/BTC
$ 225K L: ฿ 0.00000623
H: ฿ 0.00000836
฿ 0.00000511 (-28.73%)
$ 0.260
Binance Coin
 BNB/BTC
$ 202K L: ฿ 0.0064
H: ฿ 0.0071
฿ 0.0095 (+46.02%)
$ 485.77
Tether
 USDT/USD
$ 212K L: $ 1.00
H: $ 1.001
$ 1.001 (+0.10%)
$ 1.001
Dash
 DASH/USD
$ 208K L: $ 245.66
H: $ 293.32
$ 265.24 (+3.27%)
$ 265.24
Ethereum Classic
 ETC/BTC
$ 187K L: ฿ 0.00028570
H: ฿ 0.00036610
฿ 0.00062220 (+116.12%)
$ 31.71
Dash
 DASH/USDT
$ 197K L: USDT 246.23
H: USDT 292.75
USDT 264.74 (+2.82%)
$ 264.80
Stellar
 XLM/BTC
$ 182K L: ฿ 0.00000814
H: ฿ 0.00000939
฿ 0.00000836 (-1.18%)
$ 0.43
Monero
 XMR/USDT
$ 192K L: USDT 252.93
H: USDT 279.77
USDT 325.18 (+23.93%)
$ 325.25
ZCash
 ZEC/USDT
$ 188K L: USDT 162.60
H: USDT 194.17
USDT 206.96 (+12.58%)
$ 207.01
NEM
 XEM/USD
$ 186K L: $ 0.36
H: $ 0.49
$ 0.260 (-37.38%)
$ 0.260
Waves
 WAVES/USDT
$ 168K L: USDT 12.26
H: USDT 14.33
USDT 12.12 (-4.04%)
$ 12.12
Monero
 XMR/USD
$ 151K L: $ 253.30
H: $ 280.35
$ 325.15 (+23.71%)
$ 325.15
Zilliqa
 ZIL/USD
$ 147K L: $ 0.182
H: $ 0.208
$ 0.152 (-22.98%)
$ 0.152
Dogecoin
 DOGE/USDT
$ 142K L: USDT 0.057
H: USDT 0.067
USDT 0.219 (+267.18%)
$ 0.219
Monero
 XMR/BTC
$ 125K L: ฿ 0.0045
H: ฿ 0.0048
฿ 0.0064 (+39.16%)
$ 324.75
NEO
 NEO/BTC
$ 125K L: ฿ 0.00100600
H: ฿ 0.00118400
฿ 0.00163900 (+62.92%)
$ 83.53
ZCash
 ZEC/USD
$ 136K L: $ 162.93
H: $ 194.49
$ 207.69 (+13.89%)
$ 207.69
EOS
 EOS/BTC
$ 117K L: ฿ 0.00010380
H: ฿ 0.00012200
฿ 0.00010670 (-2.82%)
$ 5.438
Basic Attention Token
 BAT/USD
$ 129K L: $ 1.151
H: $ 1.384
$ 0.99 (-15.74%)
$ 0.99
Waves
 WAVES/USD
$ 125K L: $ 12.27
H: $ 14.35
$ 12.09 (-4.48%)
$ 12.09
Augur
 REP/BTC
$ 95K L: ฿ 0.00069600
H: ฿ 0.00086900
฿ 0.00057300 (-22.57%)
$ 29.20
TRON
 TRX/ETH
$ 121K L: ETH 0.00005270
H: ETH 0.00006009
ETH 0.00004388 (-19.10%)
$ 0.102
Dogecoin
 DOGE/USD
$ 97K L: $ 0.057
H: $ 0.067
$ 0.220 (+266.91%)
$ 0.220
0x
 ZRX/USD
$ 77K L: $ 1.599
H: $ 1.947
$ 1.398 (-21.42%)
$ 1.398
QTUM
 QTUM/ETH
$ 88K L: ETH 0.0062
H: ETH 0.0085
ETH 0.0053 (-13.84%)
$ 12.28
ZCash
 ZEC/BTC
$ 66K L: ฿ 0.00291000
H: ฿ 0.0033
฿ 0.0041 (+28.21%)
$ 207.33
Aidos Kuneen
 ADK/USD
$ 72K L: $ 0.66
H: $ 1.129
$ 0.70 (-29.37%)
$ 0.70
IQeon
 IQN/BTC
$ 60K L: ฿ 0.00004521
H: ฿ 0.00004835
฿ 0.00005798 (+24.93%)
$ 2.955
Dash
 DASH/BTC
$ 59K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0052 (+15.39%)
$ 266.40
Waves
 WAVES/BTC
$ 59K L: ฿ 0.00021800
H: ฿ 0.00024800
฿ 0.00023970 (+9.15%)
$ 12.22
IQeon
 IQN/ETH
$ 75K L: ETH 0.00124813
H: ETH 0.00135932
ETH 0.00127123 (-2.25%)
$ 2.943
TrueUSD
 TUSD/USD
$ 61K L: $ 1.001
H: $ 1.002
$ 1.002 (+0.02%)
$ 1.002
Metal
 MTL/ETH
$ 68K L: ETH 0.00206800
H: ETH 0.00256200
ETH 0.00132200 (-45.89%)
$ 3.060
IQeon
 IQN/USDT
$ 52K L: USDT 2.576
H: USDT 2.747
USDT 2.980 (+9.04%)
$ 2.980
Aidos Kuneen
 ADK/BTC
$ 48K L: ฿ 0.00001200
H: ฿ 0.00001937
฿ 0.00001350 (-21.01%)
$ 0.69
Lisk
 LSK/BTC
$ 47K L: ฿ 0.00009700
H: ฿ 0.00011810
฿ 0.00007330 (-26.92%)
$ 3.736
FootballCoin
 XFC/BTC
$ 46K L: ฿ 0.00000018
H: ฿ 0.00000022
฿ 0.00000019 (-5.00%)
$ 0.0097
Decentraland
 MANA/BTC
$ 44K L: ฿ 0.00001492
H: ฿ 0.00001660
฿ 0.00002242 (+40.39%)
$ 1.143
Republic Protocol
 REN/BTC
$ 42K L: ฿ 0.00001672
H: ฿ 0.00001966
฿ 0.00001501 (-18.42%)
$ 0.76
Lisk
 LSK/USDT
$ 44K L: USDT 5.394
H: USDT 6.878
USDT 3.715 (-35.81%)
$ 3.716
Augur
 REP/USD
$ 45K L: $ 39.11
H: $ 50.28
$ 29.44 (-31.09%)
$ 29.44
Gas
 GAS/BTC
$ 40K L: ฿ 0.00019820
H: ฿ 0.00024750
฿ 0.00021860 (-1.44%)
$ 11.14
IQeon
 IQN/USD
$ 39K L: $ 2.632
H: $ 2.752
$ 2.971 (+10.52%)
$ 2.971
0x
 ZRX/BTC
$ 31K L: ฿ 0.00002860
H: ฿ 0.00003353
฿ 0.00002744 (-11.11%)
$ 1.398
FootballCoin
 XFC/ETH
$ 39K L: ETH 0.00000501
H: ETH 0.00000631
ETH 0.00000465 (-14.05%)
$ 0.0108
Zilliqa
 ZIL/BTC
$ 30K L: ฿ 0.00000326
H: ฿ 0.00000358
฿ 0.00000296 (-12.68%)
$ 0.151
Ino Coin
 INO/BTC
$ 28K L: ฿ 0.00010395
H: ฿ 0.00011826
฿ 0.00010474 (-5.78%)
$ 5.338
Metal
 MTL/BTC
$ 28K L: ฿ 0.00007210
H: ฿ 0.00009313
฿ 0.00006038 (-31.14%)
$ 3.077
TorCoin
 TOR/ETH
$ 34K L: ETH 0.00024352
H: ETH 0.00031887
ETH 0.00026896 (+9.82%)
$ 0.62
TRON
 TRX/BTC
$ 26K L: ฿ 0.00000187
H: ฿ 0.00000220
฿ 0.00000200 (+4.71%)
$ 0.102
Ino Coin
 INO/ETH
$ 32K L: ETH 0.00310001
H: ETH 0.0037
ETH 0.00231513 (-25.32%)
$ 5.360
ARK
 ARK/BTC
$ 23K L: ฿ 0.00003507
H: ฿ 0.00004246
฿ 0.00002806 (-26.24%)
$ 1.430
Ino Coin
 INO/USD
$ 26K L: $ 5.982
H: $ 6.949
$ 5.700 (-12.40%)
$ 5.700
Tether
 USDT/RUB
$ 22K L: р 77.39
H: р 78.59
р 76.45 (-1.36%)
$ 1.012
QuarkChain
 QKC/ETH
$ 29K L: ETH 0.00001602
H: ETH 0.00001961
ETH 0.00001117 (-43.04%)
$ 0.0259
Lisk
 LSK/USD
$ 24K L: $ 5.402
H: $ 6.881
$ 3.723 (-35.91%)
$ 3.723
Dogecoin
 DOGE/BTC
$ 19K L: ฿ 0.00000102
H: ฿ 0.00000116
฿ 0.00000431 (+310.48%)
$ 0.220
CapriCoin
 CPC/USDT
$ 21K L: USDT 1.509
H: USDT 3.000
USDT 2.110 (+39.82%)
$ 2.110
Groestlcoin
 GRS/BTC
$ 18K L: ฿ 0.00001489
H: ฿ 0.00001901
฿ 0.00002298 (+31.31%)
$ 1.171
0x
 ZRX/ETH
$ 22K L: ETH 0.00081914
H: ETH 0.00091557
ETH 0.00060400 (-31.51%)
$ 1.398
Aidos Kuneen
 ADK/ETH
$ 20K L: ETH 0.00032934
H: ETH 0.00054653
ETH 0.00030431 (-36.59%)
$ 0.70
Basic Attention Token
 BAT/ETH
$ 16K L: ETH 0.00057737
H: ETH 0.00065529
ETH 0.00042809 (-26.16%)
$ 0.99
Bitcoin
 BTC/RUB
$ 11K L: р 4,378,507
H: р 4,543,481
р 3,886,746 (-12.68%)
$ 51,450.80
RadonPay
 RDN/BTC
$ 11K L: ฿ 0.00001849
H: ฿ 0.00002339
฿ 0.00001774 (-16.20%)
$ 0.90
Ethereum
 ETH/RUB
$ 10K L: р 152,130
H: р 165,245
р 177,221 (+10.84%)
$ 2,345.96
Internxt
 INXT/BTC
$ 7,234 L: ฿ 0.00086465
H: ฿ 0.00088490
฿ 0.00024770 (-71.57%)
$ 12.62
Zilliqa
 ZIL/ETH
$ 8,300 L: ETH 0.00009329
H: ETH 0.00009791
ETH 0.00006465 (-32.30%)
$ 0.150
Litecoin
 LTC/TUSD
$ 6,883 L: TUSD 211.70
H: TUSD 243.94
TUSD 236.33 (+8.44%)
$ 236.43
Decentraland
 MANA/ETH
$ 7,388 L: ETH 0.00042587
H: ETH 0.00045719
ETH 0.00049196 (+8.79%)
$ 1.139
+ 32 mais pares não mostrados
Mostrar Mais