Exrates

USA
24h Volume
$ 41.83 M
Twitter
Exrates's Money Flow in the last 24 hours
Exrates News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 10.31 M L: USDT 22,344.48
H: USDT 23,697.98
USDT 49,081.86 (+114.21%)
$ 49,097.60
Bitcoin
 BTC/USD
$ 4.70 M L: $ 22,386.80
H: $ 23,730.64
$ 49,174.91 (+114.16%)
$ 49,174.91
XRP
 XRP/USDT
$ 4.64 M L: USDT 0.55
H: USDT 0.66
USDT 0.46 (-21.38%)
$ 0.46
Ethereum
 ETH/USDT
$ 4.56 M L: USDT 627.23
H: USDT 676.07
USDT 1,537.47 (+132.32%)
$ 1,537.96
XRP
 XRP/USD
$ 2.32 M L: $ 0.55
H: $ 0.66
$ 0.46 (-21.29%)
$ 0.46
Litecoin
 LTC/USDT
$ 2.28 M L: USDT 97.99
H: USDT 112.74
USDT 181.83 (+80.57%)
$ 181.89
Ethereum
 ETH/USD
$ 2.22 M L: $ 627.76
H: $ 677.13
$ 1,540.24 (+132.31%)
$ 1,540.24
Litecoin
 LTC/USD
$ 1.52 M L: $ 98.33
H: $ 112.89
$ 182.25 (+80.66%)
$ 182.25
XRP
 XRP/BTC
$ 2.36 M L: ฿ 0.00002448
H: ฿ 0.00002791
฿ 0.00000938 (-63.30%)
$ 0.46
Ethereum
 ETH/BTC
$ 2.12 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.0313 (+8.62%)
$ 1,539.99
Litecoin
 LTC/BTC
$ 1.46 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0037 (-15.54%)
$ 182.35
Bitcoin Cash
 BCH/USD
$ 598K L: $ 302.61
H: $ 331.58
$ 501.05 (+56.07%)
$ 501.05
Stellar
 XLM/USDT
$ 590K L: USDT 0.180
H: USDT 0.209
USDT 0.41 (+114.82%)
$ 0.41
Stellar
 XLM/USD
$ 406K L: $ 0.180
H: $ 0.209
$ 0.41 (+114.94%)
$ 0.41
EOS
 EOS/USD
$ 321K L: $ 2.990
H: $ 3.263
$ 3.734 (+18.56%)
$ 3.734
Bitcoin Cash
 BCH/BTC
$ 581K L: ฿ 0.0134
H: ฿ 0.0141
฿ 0.0102 (-27.18%)
$ 501.08
Tether
 USDT/USD
$ 249K L: $ 1.00
H: $ 1.000
$ 1.001 (+0.31%)
$ 1.001
Dash
 DASH/USDT
$ 221K L: USDT 104.91
H: USDT 115.88
USDT 207.72 (+96.54%)
$ 207.79
TRON
 TRX/USD
$ 209K L: $ 0.0302
H: $ 0.033
$ 0.050 (+58.16%)
$ 0.050
NEM
 XEM/BTC
$ 417K L: ฿ 0.00001154
H: ฿ 0.00001251
฿ 0.00001485 (+27.14%)
$ 0.73
USDC
 USDC/USD
$ 188K L: $ 1.001
H: $ 1.002
$ 1.002 (+0.04%)
$ 1.002
Monero
 XMR/USDT
$ 155K L: USDT 154.67
H: USDT 163.34
USDT 209.60 (+32.82%)
$ 209.67
Ethereum Classic
 ETC/USDT
$ 150K L: USDT 6.330
H: USDT 6.824
USDT 11.02 (+66.02%)
$ 11.02
Stellar
 XLM/BTC
$ 314K L: ฿ 0.00000795
H: ฿ 0.00000881
฿ 0.00000837 (+0.60%)
$ 0.41
Binance Coin
 BNB/USDT
$ 143K L: USDT 29.67
H: USDT 31.30
USDT 227.70 (+634.66%)
$ 227.78
ZCash
 ZEC/USDT
$ 133K L: USDT 72.44
H: USDT 78.00
USDT 122.33 (+62.95%)
$ 122.37
Monero
 XMR/BTC
$ 289K L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0043 (-38.11%)
$ 209.77
Monero
 XMR/USD
$ 132K L: $ 154.79
H: $ 163.79
$ 209.97 (+32.77%)
$ 209.97
Zilliqa
 ZIL/USD
$ 129K L: $ 0.037
H: $ 0.043
$ 0.116 (+200.49%)
$ 0.116
Dash
 DASH/USD
$ 127K L: $ 105.21
H: $ 116.13
$ 208.07 (+96.48%)
$ 208.07
Augur
 REP/BTC
$ 274K L: ฿ 0.00068100
H: ฿ 0.00152700
฿ 0.00061200 (-12.20%)
$ 30.06
Binance Coin
 BNB/USD
$ 116K L: $ 29.68
H: $ 31.36
$ 228.05 (+634.33%)
$ 228.05
Basic Attention Token
 BAT/USD
$ 107K L: $ 0.224
H: $ 0.261
$ 0.68 (+194.22%)
$ 0.68
NEO
 NEO/USDT
$ 97K L: USDT 17.36
H: USDT 18.75
USDT 37.78 (+106.92%)
$ 37.79
Waves
 WAVES/USDT
$ 92K L: USDT 7.735
H: USDT 8.565
USDT 9.954 (+18.35%)
$ 9.957
Ethereum Classic
 ETC/USD
$ 88K L: $ 6.340
H: $ 6.837
$ 11.03 (+65.91%)
$ 11.03
ZCash
 ZEC/USD
$ 84K L: $ 72.59
H: $ 78.13
$ 122.47 (+62.82%)
$ 122.47
Internxt
 INXT/BTC
$ 164K L: ฿ 0.00016611
H: ฿ 0.00017296
฿ 0.00014133 (-17.01%)
$ 6.943
OmiseGo
 OMG/USD
$ 72K L: $ 3.176
H: $ 3.502
$ 4.639 (+36.59%)
$ 4.639
Binance Coin
 BNB/BTC
$ 137K L: ฿ 0.00130500
H: ฿ 0.00135570
฿ 0.0046 (+242.66%)
$ 227.89
Ino Coin
 INO/BTC
$ 135K L: ฿ 0.00017322
H: ฿ 0.00020537
฿ 0.00012286 (-37.96%)
$ 6.036
NEO
 NEO/USD
$ 59K L: $ 17.40
H: $ 18.78
$ 37.87 (+107.06%)
$ 37.87
Waves
 WAVES/USD
$ 58K L: $ 7.742
H: $ 8.585
$ 9.955 (+18.13%)
$ 9.955
Aidos Kuneen
 ADK/BTC
$ 121K L: ฿ 0.00000951
H: ฿ 0.00001050
฿ 0.00003672 (+281.70%)
$ 1.804
TrueUSD
 TUSD/USD
$ 55K L: $ 1.001
H: $ 1.002
$ 1.002 (+0.03%)
$ 1.002
Ino Coin
 INO/ETH
$ 122K L: ETH 0.0061
H: ETH 0.0064
ETH 0.0039 (-39.52%)
$ 5.988
Aidos Kuneen
 ADK/ETH
$ 116K L: ETH 0.00032594
H: ETH 0.00037073
ETH 0.00118813 (+264.52%)
$ 1.827
EOS
 EOS/BTC
$ 103K L: ฿ 0.00013220
H: ฿ 0.00013950
฿ 0.00007590 (-44.68%)
$ 3.729
Ino Coin
 INO/USD
$ 47K L: $ 3.850
H: $ 3.990
$ 5.907 (+48.04%)
$ 5.907
FootballCoin
 XFC/BTC
$ 98K L: ฿ 0.00000013
H: ฿ 0.00000021
฿ 0.00000025 (+25.00%)
$ 0.0123
EDCBlockchain
 EDC/BTC
$ 88K L: ฿ 0.00000449
H: ฿ 0.00000459
฿ 0.00000078 (-82.86%)
$ 0.038
Dash
 DASH/BTC
$ 80K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0042 (-8.20%)
$ 207.90
BitTorrent
 BTT/USD
$ 34K L: $ 0.00032410
H: $ 0.00034110
$ 0.00123930 (+265.58%)
$ 0.00123930
QTUM
 QTUM/USD
$ 33K L: $ 2.637
H: $ 2.848
$ 6.269 (+124.94%)
$ 6.269
NEO
 NEO/BTC
$ 67K L: ฿ 0.00076700
H: ฿ 0.00080000
฿ 0.00077100 (-3.26%)
$ 37.88
Zilliqa
 ZIL/BTC
$ 66K L: ฿ 0.00000161
H: ฿ 0.00000184
฿ 0.00000235 (+40.72%)
$ 0.115
0x
 ZRX/USD
$ 27K L: $ 0.40
H: $ 0.43
$ 1.344 (+220.08%)
$ 1.344
TRON
 TRX/BTC
$ 59K L: ฿ 0.00000132
H: ฿ 0.00000141
฿ 0.00000104 (-25.71%)
$ 0.051
Waves
 WAVES/BTC
$ 56K L: ฿ 0.00033850
H: ฿ 0.00036660
฿ 0.00020300 (-44.61%)
$ 9.972
FootballCoin
 XFC/ETH
$ 54K L: ETH 0.00000240
H: ETH 0.00000652
ETH 0.00000788 (+22.36%)
$ 0.0121
Tether
 USDT/RUB
$ 19K L: р 72.12
H: р 72.89
р 74.63 (+2.49%)
$ 1.004
Bitcoin
 BTC/RUB
$ 18K L: р 1,626,744
H: р 1,713,035
р 3,670,580 (+120.91%)
$ 49,372.18
ZCash
 ZEC/BTC
$ 44K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00249200 (-23.86%)
$ 122.42
Ethereum Classic
 ETC/BTC
$ 42K L: ฿ 0.00027900
H: ฿ 0.00029110
฿ 0.00022460 (-22.28%)
$ 11.03
Aidos Kuneen
 ADK/USD
$ 19K L: $ 0.216
H: $ 0.240
$ 1.836 (+751.83%)
$ 1.836
TRON
 TRX/ETH
$ 44K L: ETH 0.00004717
H: ETH 0.00004852
ETH 0.00003275 (-31.96%)
$ 0.050
IQeon
 IQN/USD
$ 17K L: $ 2.208
H: $ 2.398
$ 2.591 (+11.15%)
$ 2.591
OmiseGo
 OMG/BTC
$ 36K L: ฿ 0.00014040
H: ฿ 0.00014950
฿ 0.00009470 (-36.14%)
$ 4.652
IQeon
 IQN/USDT
$ 16K L: USDT 2.258
H: USDT 2.389
USDT 2.571 (+9.86%)
$ 2.571
Republic Protocol
 REN/BTC
$ 33K L: ฿ 0.00001244
H: ฿ 0.00001331
฿ 0.00002157 (+64.66%)
$ 1.060
QTUM
 QTUM/BTC
$ 30K L: ฿ 0.00011630
H: ฿ 0.00012170
฿ 0.00012790 (+5.44%)
$ 6.283
IQeon
 IQN/ETH
$ 33K L: ETH 0.0033
H: ETH 0.0036
ETH 0.00169752 (-51.58%)
$ 2.610
IQeon
 IQN/BTC
$ 26K L: ฿ 0.00009544
H: ฿ 0.00010289
฿ 0.00005369 (-46.94%)
$ 2.638
0x
 ZRX/BTC
$ 20K L: ฿ 0.00001757
H: ฿ 0.00001870
฿ 0.00002733 (+49.26%)
$ 1.343
Decentraland
 MANA/BTC
$ 19K L: ฿ 0.00000373
H: ฿ 0.00000394
฿ 0.00000780 (+103.66%)
$ 0.38
Bitcoin Gold
 BTG/BTC
$ 15K L: ฿ 0.00040800
H: ฿ 0.00045100
฿ 0.00056500 (+32.01%)
$ 27.76
XRP
 XRP/TUSD
$ 6,411 L: TUSD 0.55
H: TUSD 0.66
TUSD 0.46 (-20.49%)
$ 0.46
Metal
 MTL/BTC
$ 13K L: ฿ 0.00001540
H: ฿ 0.00001705
฿ 0.00002519 (+59.03%)
$ 1.237
Gas
 GAS/BTC
$ 13K L: ฿ 0.00006790
H: ฿ 0.00007450
฿ 0.00022220 (+219.25%)
$ 10.92
Lisk
 LSK/BTC
$ 11K L: ฿ 0.00005570
H: ฿ 0.00006110
฿ 0.00006260 (+9.25%)
$ 3.075
Groestlcoin
 GRS/BTC
$ 11K L: ฿ 0.00000917
H: ฿ 0.00001078
฿ 0.00001323 (+40.60%)
$ 0.65
Bitcoin Diamond
 BCD/BTC
$ 11K L: ฿ 0.00002359
H: ฿ 0.00002574
฿ 0.00002066 (-16.32%)
$ 1.015
Zilliqa
 ZIL/ETH
$ 11K L: ETH 0.00005783
H: ETH 0.00006560
ETH 0.00007552 (+28.65%)
$ 0.116
Ethereum
 ETH/RUB
$ 3,725 L: р 45,583.80
H: р 48,750.10
р 115,137 (+140.65%)
$ 1,548.68
ARK
 ARK/BTC
$ 8,405 L: ฿ 0.00001647
H: ฿ 0.00001762
฿ 0.00002623 (+54.93%)
$ 1.289
FootballCoin
 XFC/USD
$ 3,572 L: $ 0.0032
H: $ 0.0050
$ 0.0122 (+153.46%)
$ 0.0122
CREA
 CREA/BTC
$ 7,370 L: ฿ 0.00000201
H: ฿ 0.00000210
฿ 0.00000135 (-35.41%)
$ 0.066
Litecoin
 LTC/TUSD
$ 3,064 L: TUSD 99.64
H: TUSD 112.01
TUSD 181.67 (+81.25%)
$ 181.67
Lina
 LINA/BTC
$ 4,930 L: ฿ 0.00000015
H: ฿ 0.00000036
฿ 0.00000022 (-38.89%)
$ 0.0108
RadonPay
 RDN/BTC
$ 4,504 L: ฿ 0.00000715
H: ฿ 0.00000769
฿ 0.00000952 (+29.35%)
$ 0.47
CapriCoin
 CPC/USDT
$ 2,006 L: USDT 0.240
H: USDT 0.240
USDT 0.93 (+288.92%)
$ 0.93
Basic Attention Token
 BAT/ETH
$ 4,692 L: ETH 0.00034819
H: ETH 0.00039738
ETH 0.00044386 (+25.85%)
$ 0.68
QTUM
 QTUM/ETH
$ 3,485 L: ETH 0.0041
H: ETH 0.0043
ETH 0.0041 (-3.83%)
$ 6.248
Lina
 LINA/ETH
$ 3,386 L: ETH 0.00000501
H: ETH 0.00000996
ETH 0.00001000 (+0.40%)
$ 0.0154
Metal
 MTL/ETH
$ 2,397 L: ETH 0.00053900
H: ETH 0.00060200
ETH 0.00080100 (+45.64%)
$ 1.231
Decentraland
 MANA/ETH
$ 2,355 L: ETH 0.00013146
H: ETH 0.00013829
ETH 0.00024914 (+86.30%)
$ 0.38
MEXC Token
 MEXC/USDT
$ 870 L: USDT 0.00007999
H: USDT 0.00007999
USDT 0.00044100 (+451.32%)
$ 0.00044114
0x
 ZRX/ETH
$ 1,725 L: ETH 0.00061898
H: ETH 0.00066159
ETH 0.00087154 (+35.96%)
$ 1.340
QuarkChain
 QKC/ETH
$ 664 L: ETH 0.00000806
H: ETH 0.00000855
ETH 0.00001106 (+34.06%)
$ 0.0170
FantasyGold
 FGC/BTC
$ 112 L: ฿ 0.00000008
H: ฿ 0.00000019
฿ 0.00000013 (-31.58%)
$ 0.0064
S4FE
 S4F/BTC
$ 106 L: ฿ 0.00000154
H: ฿ 0.00000214
฿ 0.00000037 (-82.63%)
$ 0.0182
+ 42 more pairs not shown
Show More