Exrates

USA
24h Volume
$ 41.55 M
Twitter
Exrates's Money Flow in the last 24 hours
Exrates News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 12.94 M L: USDT 59,882.93
H: USDT 63,101.25
USDT 60,844.92 (-2.61%)
$ 60,856.86
Ethereum
 ETH/USDT
$ 9.13 M L: USDT 4,096.42
H: USDT 4,300.90
USDT 4,251.82 (+1.27%)
$ 4,252.65
Bitcoin
 BTC/USD
$ 3.76 M L: $ 60,038.41
H: $ 63,208.07
$ 60,944.58 (-2.62%)
$ 60,944.58
Ethereum
 ETH/USD
$ 3.28 M L: $ 4,102.89
H: $ 4,307.71
$ 4,259.77 (+1.27%)
$ 4,259.77
Ethereum
 ETH/BTC
$ 2.16 M L: ฿ 0.067
H: ฿ 0.070
฿ 0.070 (+3.97%)
$ 4,257.00
XRP
 XRP/USDT
$ 1.44 M L: USDT 1.094
H: USDT 1.158
USDT 1.101 (-1.94%)
$ 1.101
Litecoin
 LTC/USDT
$ 940K L: USDT 190.50
H: USDT 204.70
USDT 200.10 (+2.46%)
$ 200.14
TRON
 TRX/USD
$ 775K L: $ 0.100
H: $ 0.106
$ 0.101 (-3.58%)
$ 0.101
XRP
 XRP/USD
$ 642K L: $ 1.097
H: $ 1.160
$ 1.102 (-1.88%)
$ 1.102
Litecoin
 LTC/BTC
$ 476K L: ฿ 0.00307600
H: ฿ 0.0034
฿ 0.0033 (+5.12%)
$ 200.29
USDC
 USDC/USD
$ 436K L: $ 1.001
H: $ 1.003
$ 1.002 (-0.06%)
$ 1.002
Litecoin
 LTC/USD
$ 420K L: $ 190.70
H: $ 205.10
$ 200.40 (+2.40%)
$ 200.40
Dogecoin
 DOGE/USDT
$ 304K L: USDT 0.253
H: USDT 0.274
USDT 0.258 (-2.46%)
$ 0.258
Monero
 XMR/USDT
$ 268K L: USDT 275.09
H: USDT 293.99
USDT 276.39 (-3.19%)
$ 276.44
Ethereum Classic
 ETC/USDT
$ 222K L: USDT 53.67
H: USDT 56.16
USDT 54.37 (-2.25%)
$ 54.38
OmiseGo
 OMG/USD
$ 220K L: $ 13.82
H: $ 14.63
$ 13.87 (-4.24%)
$ 13.87
Monero
 XMR/USD
$ 219K L: $ 275.59
H: $ 294.52
$ 277.09 (-3.12%)
$ 277.09
XRP
 XRP/BTC
$ 208K L: ฿ 0.00001767
H: ฿ 0.00001868
฿ 0.00001811 (+0.84%)
$ 1.103
EOS
 EOS/USD
$ 204K L: $ 4.665
H: $ 4.935
$ 4.712 (-3.78%)
$ 4.712
Stellar
 XLM/USDT
$ 170K L: USDT 0.37
H: USDT 0.39
USDT 0.37 (-3.64%)
$ 0.37
Binance Coin
 BNB/USDT
$ 170K L: USDT 474.38
H: USDT 489.50
USDT 483.70 (-0.31%)
$ 483.79
Tether
 USDT/USD
$ 168K L: $ 1.00
H: $ 1.002
$ 1.00 (-0.05%)
$ 1.00
Ethereum Classic
 ETC/USD
$ 164K L: $ 53.77
H: $ 56.26
$ 54.49 (-2.17%)
$ 54.49
Dogecoin
 DOGE/USD
$ 145K L: $ 0.253
H: $ 0.275
$ 0.259 (-2.49%)
$ 0.259
Bitcoin Cash
 BCH/USD
$ 143K L: $ 601.58
H: $ 629.74
$ 613.91 (-2.01%)
$ 613.91
ZCash
 ZEC/USDT
$ 142K L: USDT 158.59
H: USDT 168.09
USDT 160.49 (-3.72%)
$ 160.52
Binance Coin
 BNB/USD
$ 111K L: $ 475.36
H: $ 490.47
$ 484.56 (-0.25%)
$ 484.56
BitTorrent
 BTT/USD
$ 109K L: $ 0.0037
H: $ 0.0039
$ 0.0037 (+0.13%)
$ 0.0037
Stellar
 XLM/USD
$ 106K L: $ 0.37
H: $ 0.39
$ 0.37 (-3.64%)
$ 0.37
Monero
 XMR/BTC
$ 103K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0045 (-0.48%)
$ 276.86
TrueUSD
 TUSD/USD
$ 102K L: $ 1.002
H: $ 1.002
$ 1.002 (-0.02%)
$ 1.002
ZCash
 ZEC/USD
$ 101K L: $ 159.28
H: $ 168.49
$ 160.78 (-3.72%)
$ 160.78
NEO
 NEO/USDT
$ 100K L: USDT 43.94
H: USDT 45.38
USDT 44.47 (-0.34%)
$ 44.48
IQeon
 IQN/USD
$ 91K L: $ 1.661
H: $ 1.762
$ 1.748 (+1.92%)
$ 1.748
IQeon
 IQN/ETH
$ 90K L: ETH 0.00040010
H: ETH 0.00043190
ETH 0.00041780 (+1.14%)
$ 1.781
IQeon
 IQN/USDT
$ 85K L: USDT 1.654
H: USDT 1.761
USDT 1.752 (+1.81%)
$ 1.753
IQeon
 IQN/BTC
$ 82K L: ฿ 0.00002680
H: ฿ 0.00002880
฿ 0.00002790 (+3.72%)
$ 1.700
NEO
 NEO/USD
$ 75K L: $ 44.06
H: $ 45.45
$ 44.54 (-0.38%)
$ 44.54
Waves
 WAVES/USDT
$ 70K L: USDT 28.03
H: USDT 29.39
USDT 28.32 (-0.31%)
$ 28.33
Zilliqa
 ZIL/USD
$ 69K L: $ 0.106
H: $ 0.112
$ 0.108 (-3.28%)
$ 0.108
Dash
 DASH/USDT
$ 61K L: USDT 195.79
H: USDT 204.79
USDT 199.41 (-1.81%)
$ 199.45
QTUM
 QTUM/USD
$ 55K L: $ 12.90
H: $ 13.69
$ 12.87 (-3.46%)
$ 12.87
Dash
 DASH/USD
$ 54K L: $ 196.24
H: $ 205.18
$ 199.87 (-1.81%)
$ 199.87
Waves
 WAVES/USD
$ 49K L: $ 28.10
H: $ 29.44
$ 28.37 (-0.31%)
$ 28.37
Stellar
 XLM/BTC
$ 48K L: ฿ 0.00000605
H: ฿ 0.00000627
฿ 0.00000611 (-0.97%)
$ 0.37
Binance Coin
 BNB/BTC
$ 45K L: ฿ 0.0077
H: ฿ 0.0080
฿ 0.0080 (+2.44%)
$ 484.28
Bitcoin Cash
 BCH/BTC
$ 42K L: ฿ 0.0098
H: ฿ 0.0102
฿ 0.0101 (+0.60%)
$ 614.09
Ethereum Classic
 ETC/BTC
$ 38K L: ฿ 0.00087500
H: ฿ 0.00090700
฿ 0.00089300 (+0.45%)
$ 54.40
Basic Attention Token
 BAT/USD
$ 36K L: $ 0.70
H: $ 0.74
$ 0.72 (+2.80%)
$ 0.72
Tether
 USDT/RUB
$ 31K L: р 69.55
H: р 69.91
р 69.70 (-0.13%)
$ 1.003
TRON
 TRX/ETH
$ 32K L: ETH 0.00002376
H: ETH 0.00002510
ETH 0.00002374 (-4.74%)
$ 0.101
0x
 ZRX/USD
$ 31K L: $ 1.050
H: $ 1.101
$ 1.055 (-1.12%)
$ 1.055
OmiseGo
 OMG/BTC
$ 31K L: ฿ 0.00022710
H: ฿ 0.00023520
฿ 0.00022730 (-1.81%)
$ 13.85
Lisk
 LSK/USDT
$ 29K L: USDT 3.639
H: USDT 4.066
USDT 3.647 (-3.98%)
$ 3.648
EOS
 EOS/BTC
$ 28K L: ฿ 0.00007610
H: ฿ 0.00007900
฿ 0.00007740 (-0.90%)
$ 4.715
ILCoin
 ILC/BTC
$ 24K L: ฿ 0.00000005
H: ฿ 0.00000028
฿ 0.00000024 (-14.29%)
$ 0.0146
Ethereum
 ETH/RUB
$ 21K L: р 286,689
H: р 299,650
р 296,640 (+1.21%)
$ 4,269.03
QuarkChain
 QKC/ETH
$ 22K L: ETH 0.00000675
H: ETH 0.00000724
ETH 0.00000674 (-5.87%)
$ 0.0287
NEM
 XEM/USDT
$ 22K L: USDT 0.172
H: USDT 0.179
USDT 0.173 (-0.46%)
$ 0.173
Bitcoin
 BTC/RUB
$ 18K L: р 4,192,066
H: р 4,390,053
р 4,243,360 (-2.60%)
$ 61,067.49
ZCash
 ZEC/BTC
$ 18K L: ฿ 0.00262200
H: ฿ 0.00269700
฿ 0.00264100 (-1.09%)
$ 160.88
Lisk
 LSK/BTC
$ 17K L: ฿ 0.00005990
H: ฿ 0.00006440
฿ 0.00005990 (-1.80%)
$ 3.649
NEO
 NEO/BTC
$ 16K L: ฿ 0.00071200
H: ฿ 0.00074100
฿ 0.00072900 (+2.24%)
$ 44.41
NEM
 XEM/USD
$ 16K L: $ 0.172
H: $ 0.179
$ 0.173 (-0.46%)
$ 0.173
Republic Protocol
 REN/BTC
$ 15K L: ฿ 0.00001800
H: ฿ 0.00001899
฿ 0.00001907 (+5.94%)
$ 1.162
Decentraland
 MANA/BTC
$ 15K L: ฿ 0.00001301
H: ฿ 0.00001412
฿ 0.00001365 (+4.28%)
$ 0.83
Dogecoin
 DOGE/BTC
$ 15K L: ฿ 0.00000421
H: ฿ 0.00000438
฿ 0.00000422 (0.00%)
$ 0.257
Lisk
 LSK/USD
$ 14K L: $ 3.646
H: $ 4.067
$ 3.654 (-3.90%)
$ 3.654
Zilliqa
 ZIL/BTC
$ 14K L: ฿ 0.00000173
H: ฿ 0.00000181
฿ 0.00000179 (-0.56%)
$ 0.109
Waves
 WAVES/BTC
$ 14K L: ฿ 0.00045210
H: ฿ 0.00048290
฿ 0.00046590 (+2.28%)
$ 28.38
Dash
 DASH/BTC
$ 13K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.0033 (+0.74%)
$ 199.44
Bitcoin Diamond
 BCD/BTC
$ 12K L: ฿ 0.00003480
H: ฿ 0.00003614
฿ 0.00003553 (+0.40%)
$ 2.164
QTUM
 QTUM/ETH
$ 12K L: ETH 0.00302800
H: ETH 0.0032
ETH 0.00301800 (-4.73%)
$ 12.87
0x
 ZRX/BTC
$ 9,588 L: ฿ 0.00001682
H: ฿ 0.00001771
฿ 0.00001726 (+1.29%)
$ 1.051
Augur
 REP/BTC
$ 9,014 L: ฿ 0.00038190
H: ฿ 0.00039810
฿ 0.00039080 (+1.22%)
$ 23.81
Zilliqa
 ZIL/ETH
$ 8,470 L: ETH 0.00002535
H: ETH 0.00002662
ETH 0.00002537 (-4.37%)
$ 0.108
QTUM
 QTUM/BTC
$ 8,345 L: ฿ 0.00021190
H: ฿ 0.00021900
฿ 0.00021110 (-0.89%)
$ 12.86
NEM
 XEM/BTC
$ 8,026 L: ฿ 0.00000274
H: ฿ 0.00000290
฿ 0.00000282 (+0.71%)
$ 0.172
ARK
 ARK/BTC
$ 6,924 L: ฿ 0.00002598
H: ฿ 0.00002684
฿ 0.00002630 (-0.04%)
$ 1.602
Decentraland
 MANA/ETH
$ 6,923 L: ETH 0.00019389
H: ETH 0.00020439
ETH 0.00019521 (+0.53%)
$ 0.83
Basic Attention Token
 BAT/ETH
$ 5,466 L: ETH 0.00016719
H: ETH 0.00017549
ETH 0.00016959 (+0.94%)
$ 0.72
Augur
 REP/USD
$ 4,835 L: $ 23.79
H: $ 24.46
$ 23.79 (-1.20%)
$ 23.79
Metal
 MTL/BTC
$ 4,478 L: ฿ 0.00005253
H: ฿ 0.00005524
฿ 0.00005341 (+0.83%)
$ 3.254
0x
 ZRX/ETH
$ 3,930 L: ETH 0.00024699
H: ETH 0.00026351
ETH 0.00024729 (-2.60%)
$ 1.054
TRON
 TRX/BTC
$ 3,885 L: ฿ 0.00000163
H: ฿ 0.00000171
฿ 0.00000167 (-1.76%)
$ 0.102
Metal
 MTL/ETH
$ 3,702 L: ETH 0.00077200
H: ETH 0.00080600
ETH 0.00076700 (-2.66%)
$ 3.270
Bitcoin Gold
 BTG/BTC
$ 3,427 L: ฿ 0.00108400
H: ฿ 0.00111800
฿ 0.00109200 (-0.09%)
$ 66.52
Litecoin
 LTC/TUSD
$ 3,053 L: TUSD 191.19
H: TUSD 204.61
TUSD 200.71 (+2.87%)
$ 200.72
Gas
 GAS/BTC
$ 3,040 L: ฿ 0.00014470
H: ฿ 0.00014950
฿ 0.00014750 (+0.89%)
$ 8.985
XRP
 XRP/TUSD
$ 2,632 L: TUSD 1.095
H: TUSD 1.155
TUSD 1.103 (-1.48%)
$ 1.103
RadonPay
 RDN/BTC
$ 1,771 L: ฿ 0.00000985
H: ฿ 0.00001033
฿ 0.00001033 (+2.99%)
$ 0.63
Groestlcoin
 GRS/BTC
$ 1,611 L: ฿ 0.00001536
H: ฿ 0.00001601
฿ 0.00001528 (-0.84%)
$ 0.93
Vinci
 VINCI/BTC
$ 1,491 L: ฿ 0.00014542
H: ฿ 0.00014687
฿ 0.00014545 (-0.72%)
$ 8.860
Devil Coin
 DXC/USDT
$ 1,061 L: USDT 26.31
H: USDT 28.26
USDT 27.18 (-0.27%)
$ 27.18
EDCBlockchain
 EDC/BTC
$ 743 L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (0.00%)
$ 0.0110
Devil Coin
 DXC/BTC
$ 492 L: ฿ 0.00042890
H: ฿ 0.00045200
฿ 0.00044930 (+3.50%)
$ 27.37
Devil Coin
 DXC/ETH
$ 311 L: ETH 0.0062
H: ETH 0.0068
ETH 0.0064 (-1.60%)
$ 27.28
FootballCoin
 XFC/ETH
$ 9 L: ETH 0.00000298
H: ETH 0.00000304
ETH 0.00000298 (-1.97%)
$ 0.0127
FootballCoin
 XFC/BTC
$ 9 L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000018 (-10.00%)
$ 0.0110
EurocoinToken
 ECTE/BTC
$ 8 L: ฿ 0.00000850
H: ฿ 0.00000876
฿ 0.00000876 (0.00%)
$ 0.53
Lina
 LINA/BTC
$ 2 L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000003 (-50.00%)
$ 0.00182748
+ 22 more pairs not shown
Show More