Exrates market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 12.94 M	L: USDT 59,882.93 H: USDT 63,101.25	USDT 60,844.92 (-2.61%) $ 60,856.86
Ethereum ETH/USDT	$ 9.13 M	L: USDT 4,096.42 H: USDT 4,300.90	USDT 4,251.82 (+1.27%) $ 4,252.65
Bitcoin BTC/USD	$ 3.76 M	L: $ 60,038.41 H: $ 63,208.07	$ 60,944.58 (-2.62%) $ 60,944.58
Ethereum ETH/USD	$ 3.28 M	L: $ 4,102.89 H: $ 4,307.71	$ 4,259.77 (+1.27%) $ 4,259.77
Ethereum ETH/BTC	$ 2.16 M	L: ฿ 0.067 H: ฿ 0.070	฿ 0.070 (+3.97%) $ 4,257.00
XRP XRP/USDT	$ 1.44 M	L: USDT 1.094 H: USDT 1.158	USDT 1.101 (-1.94%) $ 1.101
Litecoin LTC/USDT	$ 940K	L: USDT 190.50 H: USDT 204.70	USDT 200.10 (+2.46%) $ 200.14
TRON TRX/USD	$ 775K	L: $ 0.100 H: $ 0.106	$ 0.101 (-3.58%) $ 0.101
XRP XRP/USD	$ 642K	L: $ 1.097 H: $ 1.160	$ 1.102 (-1.88%) $ 1.102
Litecoin LTC/BTC	$ 476K	L: ฿ 0.00307600 H: ฿ 0.0034	฿ 0.0033 (+5.12%) $ 200.29
USDC USDC/USD	$ 436K	L: $ 1.001 H: $ 1.003	$ 1.002 (-0.06%) $ 1.002
Litecoin LTC/USD	$ 420K	L: $ 190.70 H: $ 205.10	$ 200.40 (+2.40%) $ 200.40
Dogecoin DOGE/USDT	$ 304K	L: USDT 0.253 H: USDT 0.274	USDT 0.258 (-2.46%) $ 0.258
Monero XMR/USDT	$ 268K	L: USDT 275.09 H: USDT 293.99	USDT 276.39 (-3.19%) $ 276.44
Ethereum Classic ETC/USDT	$ 222K	L: USDT 53.67 H: USDT 56.16	USDT 54.37 (-2.25%) $ 54.38
OmiseGo OMG/USD	$ 220K	L: $ 13.82 H: $ 14.63	$ 13.87 (-4.24%) $ 13.87
Monero XMR/USD	$ 219K	L: $ 275.59 H: $ 294.52	$ 277.09 (-3.12%) $ 277.09
XRP XRP/BTC	$ 208K	L: ฿ 0.00001767 H: ฿ 0.00001868	฿ 0.00001811 (+0.84%) $ 1.103
EOS EOS/USD	$ 204K	L: $ 4.665 H: $ 4.935	$ 4.712 (-3.78%) $ 4.712
Stellar XLM/USDT	$ 170K	L: USDT 0.37 H: USDT 0.39	USDT 0.37 (-3.64%) $ 0.37
Binance Coin BNB/USDT	$ 170K	L: USDT 474.38 H: USDT 489.50	USDT 483.70 (-0.31%) $ 483.79
Tether USDT/USD	$ 168K	L: $ 1.00 H: $ 1.002	$ 1.00 (-0.05%) $ 1.00
Ethereum Classic ETC/USD	$ 164K	L: $ 53.77 H: $ 56.26	$ 54.49 (-2.17%) $ 54.49
Dogecoin DOGE/USD	$ 145K	L: $ 0.253 H: $ 0.275	$ 0.259 (-2.49%) $ 0.259
Bitcoin Cash BCH/USD	$ 143K	L: $ 601.58 H: $ 629.74	$ 613.91 (-2.01%) $ 613.91
ZCash ZEC/USDT	$ 142K	L: USDT 158.59 H: USDT 168.09	USDT 160.49 (-3.72%) $ 160.52
Binance Coin BNB/USD	$ 111K	L: $ 475.36 H: $ 490.47	$ 484.56 (-0.25%) $ 484.56
BitTorrent BTT/USD	$ 109K	L: $ 0.0037 H: $ 0.0039	$ 0.0037 (+0.13%) $ 0.0037
Stellar XLM/USD	$ 106K	L: $ 0.37 H: $ 0.39	$ 0.37 (-3.64%) $ 0.37
Monero XMR/BTC	$ 103K	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0045 (-0.48%) $ 276.86
TrueUSD TUSD/USD	$ 102K	L: $ 1.002 H: $ 1.002	$ 1.002 (-0.02%) $ 1.002
ZCash ZEC/USD	$ 101K	L: $ 159.28 H: $ 168.49	$ 160.78 (-3.72%) $ 160.78
NEO NEO/USDT	$ 100K	L: USDT 43.94 H: USDT 45.38	USDT 44.47 (-0.34%) $ 44.48
IQeon IQN/USD	$ 91K	L: $ 1.661 H: $ 1.762	$ 1.748 (+1.92%) $ 1.748
IQeon IQN/ETH	$ 90K	L: ETH 0.00040010 H: ETH 0.00043190	ETH 0.00041780 (+1.14%) $ 1.781
IQeon IQN/USDT	$ 85K	L: USDT 1.654 H: USDT 1.761	USDT 1.752 (+1.81%) $ 1.753
IQeon IQN/BTC	$ 82K	L: ฿ 0.00002680 H: ฿ 0.00002880	฿ 0.00002790 (+3.72%) $ 1.700
NEO NEO/USD	$ 75K	L: $ 44.06 H: $ 45.45	$ 44.54 (-0.38%) $ 44.54
Waves WAVES/USDT	$ 70K	L: USDT 28.03 H: USDT 29.39	USDT 28.32 (-0.31%) $ 28.33
Zilliqa ZIL/USD	$ 69K	L: $ 0.106 H: $ 0.112	$ 0.108 (-3.28%) $ 0.108
Dash DASH/USDT	$ 61K	L: USDT 195.79 H: USDT 204.79	USDT 199.41 (-1.81%) $ 199.45
QTUM QTUM/USD	$ 55K	L: $ 12.90 H: $ 13.69	$ 12.87 (-3.46%) $ 12.87
Dash DASH/USD	$ 54K	L: $ 196.24 H: $ 205.18	$ 199.87 (-1.81%) $ 199.87
Waves WAVES/USD	$ 49K	L: $ 28.10 H: $ 29.44	$ 28.37 (-0.31%) $ 28.37
Stellar XLM/BTC	$ 48K	L: ฿ 0.00000605 H: ฿ 0.00000627	฿ 0.00000611 (-0.97%) $ 0.37
Binance Coin BNB/BTC	$ 45K	L: ฿ 0.0077 H: ฿ 0.0080	฿ 0.0080 (+2.44%) $ 484.28
Bitcoin Cash BCH/BTC	$ 42K	L: ฿ 0.0098 H: ฿ 0.0102	฿ 0.0101 (+0.60%) $ 614.09
Ethereum Classic ETC/BTC	$ 38K	L: ฿ 0.00087500 H: ฿ 0.00090700	฿ 0.00089300 (+0.45%) $ 54.40
Basic Attention Token BAT/USD	$ 36K	L: $ 0.70 H: $ 0.74	$ 0.72 (+2.80%) $ 0.72
Tether USDT/RUB	$ 31K	L: р 69.55 H: р 69.91	р 69.70 (-0.13%) $ 1.003
TRON TRX/ETH	$ 32K	L: ETH 0.00002376 H: ETH 0.00002510	ETH 0.00002374 (-4.74%) $ 0.101
0x ZRX/USD	$ 31K	L: $ 1.050 H: $ 1.101	$ 1.055 (-1.12%) $ 1.055
OmiseGo OMG/BTC	$ 31K	L: ฿ 0.00022710 H: ฿ 0.00023520	฿ 0.00022730 (-1.81%) $ 13.85
Lisk LSK/USDT	$ 29K	L: USDT 3.639 H: USDT 4.066	USDT 3.647 (-3.98%) $ 3.648
EOS EOS/BTC	$ 28K	L: ฿ 0.00007610 H: ฿ 0.00007900	฿ 0.00007740 (-0.90%) $ 4.715
ILCoin ILC/BTC	$ 24K	L: ฿ 0.00000005 H: ฿ 0.00000028	฿ 0.00000024 (-14.29%) $ 0.0146
Ethereum ETH/RUB	$ 21K	L: р 286,689 H: р 299,650	р 296,640 (+1.21%) $ 4,269.03
QuarkChain QKC/ETH	$ 22K	L: ETH 0.00000675 H: ETH 0.00000724	ETH 0.00000674 (-5.87%) $ 0.0287
NEM XEM/USDT	$ 22K	L: USDT 0.172 H: USDT 0.179	USDT 0.173 (-0.46%) $ 0.173
Bitcoin BTC/RUB	$ 18K	L: р 4,192,066 H: р 4,390,053	р 4,243,360 (-2.60%) $ 61,067.49
ZCash ZEC/BTC	$ 18K	L: ฿ 0.00262200 H: ฿ 0.00269700	฿ 0.00264100 (-1.09%) $ 160.88
Lisk LSK/BTC	$ 17K	L: ฿ 0.00005990 H: ฿ 0.00006440	฿ 0.00005990 (-1.80%) $ 3.649
NEO NEO/BTC	$ 16K	L: ฿ 0.00071200 H: ฿ 0.00074100	฿ 0.00072900 (+2.24%) $ 44.41
NEM XEM/USD	$ 16K	L: $ 0.172 H: $ 0.179	$ 0.173 (-0.46%) $ 0.173
Republic Protocol REN/BTC	$ 15K	L: ฿ 0.00001800 H: ฿ 0.00001899	฿ 0.00001907 (+5.94%) $ 1.162
Decentraland MANA/BTC	$ 15K	L: ฿ 0.00001301 H: ฿ 0.00001412	฿ 0.00001365 (+4.28%) $ 0.83
Dogecoin DOGE/BTC	$ 15K	L: ฿ 0.00000421 H: ฿ 0.00000438	฿ 0.00000422 (0.00%) $ 0.257
Lisk LSK/USD	$ 14K	L: $ 3.646 H: $ 4.067	$ 3.654 (-3.90%) $ 3.654
Zilliqa ZIL/BTC	$ 14K	L: ฿ 0.00000173 H: ฿ 0.00000181	฿ 0.00000179 (-0.56%) $ 0.109
Waves WAVES/BTC	$ 14K	L: ฿ 0.00045210 H: ฿ 0.00048290	฿ 0.00046590 (+2.28%) $ 28.38
Dash DASH/BTC	$ 13K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.0033 (+0.74%) $ 199.44
Bitcoin Diamond BCD/BTC	$ 12K	L: ฿ 0.00003480 H: ฿ 0.00003614	฿ 0.00003553 (+0.40%) $ 2.164
QTUM QTUM/ETH	$ 12K	L: ETH 0.00302800 H: ETH 0.0032	ETH 0.00301800 (-4.73%) $ 12.87
0x ZRX/BTC	$ 9,588	L: ฿ 0.00001682 H: ฿ 0.00001771	฿ 0.00001726 (+1.29%) $ 1.051
Augur REP/BTC	$ 9,014	L: ฿ 0.00038190 H: ฿ 0.00039810	฿ 0.00039080 (+1.22%) $ 23.81
Zilliqa ZIL/ETH	$ 8,470	L: ETH 0.00002535 H: ETH 0.00002662	ETH 0.00002537 (-4.37%) $ 0.108
QTUM QTUM/BTC	$ 8,345	L: ฿ 0.00021190 H: ฿ 0.00021900	฿ 0.00021110 (-0.89%) $ 12.86
NEM XEM/BTC	$ 8,026	L: ฿ 0.00000274 H: ฿ 0.00000290	฿ 0.00000282 (+0.71%) $ 0.172
ARK ARK/BTC	$ 6,924	L: ฿ 0.00002598 H: ฿ 0.00002684	฿ 0.00002630 (-0.04%) $ 1.602
Decentraland MANA/ETH	$ 6,923	L: ETH 0.00019389 H: ETH 0.00020439	ETH 0.00019521 (+0.53%) $ 0.83
Basic Attention Token BAT/ETH	$ 5,466	L: ETH 0.00016719 H: ETH 0.00017549	ETH 0.00016959 (+0.94%) $ 0.72
Augur REP/USD	$ 4,835	L: $ 23.79 H: $ 24.46	$ 23.79 (-1.20%) $ 23.79
Metal MTL/BTC	$ 4,478	L: ฿ 0.00005253 H: ฿ 0.00005524	฿ 0.00005341 (+0.83%) $ 3.254
0x ZRX/ETH	$ 3,930	L: ETH 0.00024699 H: ETH 0.00026351	ETH 0.00024729 (-2.60%) $ 1.054
TRON TRX/BTC	$ 3,885	L: ฿ 0.00000163 H: ฿ 0.00000171	฿ 0.00000167 (-1.76%) $ 0.102
Metal MTL/ETH	$ 3,702	L: ETH 0.00077200 H: ETH 0.00080600	ETH 0.00076700 (-2.66%) $ 3.270
Bitcoin Gold BTG/BTC	$ 3,427	L: ฿ 0.00108400 H: ฿ 0.00111800	฿ 0.00109200 (-0.09%) $ 66.52
Litecoin LTC/TUSD	$ 3,053	L: TUSD 191.19 H: TUSD 204.61	TUSD 200.71 (+2.87%) $ 200.72
Gas GAS/BTC	$ 3,040	L: ฿ 0.00014470 H: ฿ 0.00014950	฿ 0.00014750 (+0.89%) $ 8.985
XRP XRP/TUSD	$ 2,632	L: TUSD 1.095 H: TUSD 1.155	TUSD 1.103 (-1.48%) $ 1.103
RadonPay RDN/BTC	$ 1,771	L: ฿ 0.00000985 H: ฿ 0.00001033	฿ 0.00001033 (+2.99%) $ 0.63
Groestlcoin GRS/BTC	$ 1,611	L: ฿ 0.00001536 H: ฿ 0.00001601	฿ 0.00001528 (-0.84%) $ 0.93
Vinci VINCI/BTC	$ 1,491	L: ฿ 0.00014542 H: ฿ 0.00014687	฿ 0.00014545 (-0.72%) $ 8.860
Devil Coin DXC/USDT	$ 1,061	L: USDT 26.31 H: USDT 28.26	USDT 27.18 (-0.27%) $ 27.18
EDCBlockchain EDC/BTC	$ 743	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0110
Devil Coin DXC/BTC	$ 492	L: ฿ 0.00042890 H: ฿ 0.00045200	฿ 0.00044930 (+3.50%) $ 27.37
Devil Coin DXC/ETH	$ 311	L: ETH 0.0062 H: ETH 0.0068	ETH 0.0064 (-1.60%) $ 27.28
FootballCoin XFC/ETH	$ 9	L: ETH 0.00000298 H: ETH 0.00000304	ETH 0.00000298 (-1.97%) $ 0.0127
FootballCoin XFC/BTC	$ 9	L: ฿ 0.00000018 H: ฿ 0.00000020	฿ 0.00000018 (-10.00%) $ 0.0110
EurocoinToken ECTE/BTC	$ 8	L: ฿ 0.00000850 H: ฿ 0.00000876	฿ 0.00000876 (0.00%) $ 0.53
Lina LINA/BTC	$ 2	L: ฿ 0.00000003 H: ฿ 0.00000006	฿ 0.00000003 (-50.00%) $ 0.00182748
+ 22 more pairs not shown
Show More