Exrates market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 10.31 M	L: USDT 22,344.48 H: USDT 23,697.98	USDT 49,081.86 (+114.21%) $ 49,097.60
Bitcoin BTC/USD	$ 4.70 M	L: $ 22,386.80 H: $ 23,730.64	$ 49,174.91 (+114.16%) $ 49,174.91
XRP XRP/USDT	$ 4.64 M	L: USDT 0.55 H: USDT 0.66	USDT 0.46 (-21.38%) $ 0.46
Ethereum ETH/USDT	$ 4.56 M	L: USDT 627.23 H: USDT 676.07	USDT 1,537.47 (+132.32%) $ 1,537.96
XRP XRP/USD	$ 2.32 M	L: $ 0.55 H: $ 0.66	$ 0.46 (-21.29%) $ 0.46
Litecoin LTC/USDT	$ 2.28 M	L: USDT 97.99 H: USDT 112.74	USDT 181.83 (+80.57%) $ 181.89
Ethereum ETH/USD	$ 2.22 M	L: $ 627.76 H: $ 677.13	$ 1,540.24 (+132.31%) $ 1,540.24
Litecoin LTC/USD	$ 1.52 M	L: $ 98.33 H: $ 112.89	$ 182.25 (+80.66%) $ 182.25
XRP XRP/BTC	$ 2.36 M	L: ฿ 0.00002448 H: ฿ 0.00002791	฿ 0.00000938 (-63.30%) $ 0.46
Ethereum ETH/BTC	$ 2.12 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.0313 (+8.62%) $ 1,539.99
Litecoin LTC/BTC	$ 1.46 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0037 (-15.54%) $ 182.35
Bitcoin Cash BCH/USD	$ 598K	L: $ 302.61 H: $ 331.58	$ 501.05 (+56.07%) $ 501.05
Stellar XLM/USDT	$ 590K	L: USDT 0.180 H: USDT 0.209	USDT 0.41 (+114.82%) $ 0.41
Stellar XLM/USD	$ 406K	L: $ 0.180 H: $ 0.209	$ 0.41 (+114.94%) $ 0.41
EOS EOS/USD	$ 321K	L: $ 2.990 H: $ 3.263	$ 3.734 (+18.56%) $ 3.734
Bitcoin Cash BCH/BTC	$ 581K	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0102 (-27.18%) $ 501.08
Tether USDT/USD	$ 249K	L: $ 1.00 H: $ 1.000	$ 1.001 (+0.31%) $ 1.001
Dash DASH/USDT	$ 221K	L: USDT 104.91 H: USDT 115.88	USDT 207.72 (+96.54%) $ 207.79
TRON TRX/USD	$ 209K	L: $ 0.0302 H: $ 0.033	$ 0.050 (+58.16%) $ 0.050
NEM XEM/BTC	$ 417K	L: ฿ 0.00001154 H: ฿ 0.00001251	฿ 0.00001485 (+27.14%) $ 0.73
USDC USDC/USD	$ 188K	L: $ 1.001 H: $ 1.002	$ 1.002 (+0.04%) $ 1.002
Monero XMR/USDT	$ 155K	L: USDT 154.67 H: USDT 163.34	USDT 209.60 (+32.82%) $ 209.67
Ethereum Classic ETC/USDT	$ 150K	L: USDT 6.330 H: USDT 6.824	USDT 11.02 (+66.02%) $ 11.02
Stellar XLM/BTC	$ 314K	L: ฿ 0.00000795 H: ฿ 0.00000881	฿ 0.00000837 (+0.60%) $ 0.41
Binance Coin BNB/USDT	$ 143K	L: USDT 29.67 H: USDT 31.30	USDT 227.70 (+634.66%) $ 227.78
ZCash ZEC/USDT	$ 133K	L: USDT 72.44 H: USDT 78.00	USDT 122.33 (+62.95%) $ 122.37
Monero XMR/BTC	$ 289K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0043 (-38.11%) $ 209.77
Monero XMR/USD	$ 132K	L: $ 154.79 H: $ 163.79	$ 209.97 (+32.77%) $ 209.97
Zilliqa ZIL/USD	$ 129K	L: $ 0.037 H: $ 0.043	$ 0.116 (+200.49%) $ 0.116
Dash DASH/USD	$ 127K	L: $ 105.21 H: $ 116.13	$ 208.07 (+96.48%) $ 208.07
Augur REP/BTC	$ 274K	L: ฿ 0.00068100 H: ฿ 0.00152700	฿ 0.00061200 (-12.20%) $ 30.06
Binance Coin BNB/USD	$ 116K	L: $ 29.68 H: $ 31.36	$ 228.05 (+634.33%) $ 228.05
Basic Attention Token BAT/USD	$ 107K	L: $ 0.224 H: $ 0.261	$ 0.68 (+194.22%) $ 0.68
NEO NEO/USDT	$ 97K	L: USDT 17.36 H: USDT 18.75	USDT 37.78 (+106.92%) $ 37.79
Waves WAVES/USDT	$ 92K	L: USDT 7.735 H: USDT 8.565	USDT 9.954 (+18.35%) $ 9.957
Ethereum Classic ETC/USD	$ 88K	L: $ 6.340 H: $ 6.837	$ 11.03 (+65.91%) $ 11.03
ZCash ZEC/USD	$ 84K	L: $ 72.59 H: $ 78.13	$ 122.47 (+62.82%) $ 122.47
Internxt INXT/BTC	$ 164K	L: ฿ 0.00016611 H: ฿ 0.00017296	฿ 0.00014133 (-17.01%) $ 6.943
OmiseGo OMG/USD	$ 72K	L: $ 3.176 H: $ 3.502	$ 4.639 (+36.59%) $ 4.639
Binance Coin BNB/BTC	$ 137K	L: ฿ 0.00130500 H: ฿ 0.00135570	฿ 0.0046 (+242.66%) $ 227.89
Ino Coin INO/BTC	$ 135K	L: ฿ 0.00017322 H: ฿ 0.00020537	฿ 0.00012286 (-37.96%) $ 6.036
NEO NEO/USD	$ 59K	L: $ 17.40 H: $ 18.78	$ 37.87 (+107.06%) $ 37.87
Waves WAVES/USD	$ 58K	L: $ 7.742 H: $ 8.585	$ 9.955 (+18.13%) $ 9.955
Aidos Kuneen ADK/BTC	$ 121K	L: ฿ 0.00000951 H: ฿ 0.00001050	฿ 0.00003672 (+281.70%) $ 1.804
TrueUSD TUSD/USD	$ 55K	L: $ 1.001 H: $ 1.002	$ 1.002 (+0.03%) $ 1.002
Ino Coin INO/ETH	$ 122K	L: ETH 0.0061 H: ETH 0.0064	ETH 0.0039 (-39.52%) $ 5.988
Aidos Kuneen ADK/ETH	$ 116K	L: ETH 0.00032594 H: ETH 0.00037073	ETH 0.00118813 (+264.52%) $ 1.827
EOS EOS/BTC	$ 103K	L: ฿ 0.00013220 H: ฿ 0.00013950	฿ 0.00007590 (-44.68%) $ 3.729
Ino Coin INO/USD	$ 47K	L: $ 3.850 H: $ 3.990	$ 5.907 (+48.04%) $ 5.907
FootballCoin XFC/BTC	$ 98K	L: ฿ 0.00000013 H: ฿ 0.00000021	฿ 0.00000025 (+25.00%) $ 0.0123
EDCBlockchain EDC/BTC	$ 88K	L: ฿ 0.00000449 H: ฿ 0.00000459	฿ 0.00000078 (-82.86%) $ 0.038
Dash DASH/BTC	$ 80K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0042 (-8.20%) $ 207.90
BitTorrent BTT/USD	$ 34K	L: $ 0.00032410 H: $ 0.00034110	$ 0.00123930 (+265.58%) $ 0.00123930
QTUM QTUM/USD	$ 33K	L: $ 2.637 H: $ 2.848	$ 6.269 (+124.94%) $ 6.269
NEO NEO/BTC	$ 67K	L: ฿ 0.00076700 H: ฿ 0.00080000	฿ 0.00077100 (-3.26%) $ 37.88
Zilliqa ZIL/BTC	$ 66K	L: ฿ 0.00000161 H: ฿ 0.00000184	฿ 0.00000235 (+40.72%) $ 0.115
0x ZRX/USD	$ 27K	L: $ 0.40 H: $ 0.43	$ 1.344 (+220.08%) $ 1.344
TRON TRX/BTC	$ 59K	L: ฿ 0.00000132 H: ฿ 0.00000141	฿ 0.00000104 (-25.71%) $ 0.051
Waves WAVES/BTC	$ 56K	L: ฿ 0.00033850 H: ฿ 0.00036660	฿ 0.00020300 (-44.61%) $ 9.972
FootballCoin XFC/ETH	$ 54K	L: ETH 0.00000240 H: ETH 0.00000652	ETH 0.00000788 (+22.36%) $ 0.0121
Tether USDT/RUB	$ 19K	L: р 72.12 H: р 72.89	р 74.63 (+2.49%) $ 1.004
Bitcoin BTC/RUB	$ 18K	L: р 1,626,744 H: р 1,713,035	р 3,670,580 (+120.91%) $ 49,372.18
ZCash ZEC/BTC	$ 44K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00249200 (-23.86%) $ 122.42
Ethereum Classic ETC/BTC	$ 42K	L: ฿ 0.00027900 H: ฿ 0.00029110	฿ 0.00022460 (-22.28%) $ 11.03
Aidos Kuneen ADK/USD	$ 19K	L: $ 0.216 H: $ 0.240	$ 1.836 (+751.83%) $ 1.836
TRON TRX/ETH	$ 44K	L: ETH 0.00004717 H: ETH 0.00004852	ETH 0.00003275 (-31.96%) $ 0.050
IQeon IQN/USD	$ 17K	L: $ 2.208 H: $ 2.398	$ 2.591 (+11.15%) $ 2.591
OmiseGo OMG/BTC	$ 36K	L: ฿ 0.00014040 H: ฿ 0.00014950	฿ 0.00009470 (-36.14%) $ 4.652
IQeon IQN/USDT	$ 16K	L: USDT 2.258 H: USDT 2.389	USDT 2.571 (+9.86%) $ 2.571
Republic Protocol REN/BTC	$ 33K	L: ฿ 0.00001244 H: ฿ 0.00001331	฿ 0.00002157 (+64.66%) $ 1.060
QTUM QTUM/BTC	$ 30K	L: ฿ 0.00011630 H: ฿ 0.00012170	฿ 0.00012790 (+5.44%) $ 6.283
IQeon IQN/ETH	$ 33K	L: ETH 0.0033 H: ETH 0.0036	ETH 0.00169752 (-51.58%) $ 2.610
IQeon IQN/BTC	$ 26K	L: ฿ 0.00009544 H: ฿ 0.00010289	฿ 0.00005369 (-46.94%) $ 2.638
0x ZRX/BTC	$ 20K	L: ฿ 0.00001757 H: ฿ 0.00001870	฿ 0.00002733 (+49.26%) $ 1.343
Decentraland MANA/BTC	$ 19K	L: ฿ 0.00000373 H: ฿ 0.00000394	฿ 0.00000780 (+103.66%) $ 0.38
Bitcoin Gold BTG/BTC	$ 15K	L: ฿ 0.00040800 H: ฿ 0.00045100	฿ 0.00056500 (+32.01%) $ 27.76
XRP XRP/TUSD	$ 6,411	L: TUSD 0.55 H: TUSD 0.66	TUSD 0.46 (-20.49%) $ 0.46
Metal MTL/BTC	$ 13K	L: ฿ 0.00001540 H: ฿ 0.00001705	฿ 0.00002519 (+59.03%) $ 1.237
Gas GAS/BTC	$ 13K	L: ฿ 0.00006790 H: ฿ 0.00007450	฿ 0.00022220 (+219.25%) $ 10.92
Lisk LSK/BTC	$ 11K	L: ฿ 0.00005570 H: ฿ 0.00006110	฿ 0.00006260 (+9.25%) $ 3.075
Groestlcoin GRS/BTC	$ 11K	L: ฿ 0.00000917 H: ฿ 0.00001078	฿ 0.00001323 (+40.60%) $ 0.65
Bitcoin Diamond BCD/BTC	$ 11K	L: ฿ 0.00002359 H: ฿ 0.00002574	฿ 0.00002066 (-16.32%) $ 1.015
Zilliqa ZIL/ETH	$ 11K	L: ETH 0.00005783 H: ETH 0.00006560	ETH 0.00007552 (+28.65%) $ 0.116
Ethereum ETH/RUB	$ 3,725	L: р 45,583.80 H: р 48,750.10	р 115,137 (+140.65%) $ 1,548.68
ARK ARK/BTC	$ 8,405	L: ฿ 0.00001647 H: ฿ 0.00001762	฿ 0.00002623 (+54.93%) $ 1.289
FootballCoin XFC/USD	$ 3,572	L: $ 0.0032 H: $ 0.0050	$ 0.0122 (+153.46%) $ 0.0122
CREA CREA/BTC	$ 7,370	L: ฿ 0.00000201 H: ฿ 0.00000210	฿ 0.00000135 (-35.41%) $ 0.066
Litecoin LTC/TUSD	$ 3,064	L: TUSD 99.64 H: TUSD 112.01	TUSD 181.67 (+81.25%) $ 181.67
Lina LINA/BTC	$ 4,930	L: ฿ 0.00000015 H: ฿ 0.00000036	฿ 0.00000022 (-38.89%) $ 0.0108
RadonPay RDN/BTC	$ 4,504	L: ฿ 0.00000715 H: ฿ 0.00000769	฿ 0.00000952 (+29.35%) $ 0.47
CapriCoin CPC/USDT	$ 2,006	L: USDT 0.240 H: USDT 0.240	USDT 0.93 (+288.92%) $ 0.93
Basic Attention Token BAT/ETH	$ 4,692	L: ETH 0.00034819 H: ETH 0.00039738	ETH 0.00044386 (+25.85%) $ 0.68
QTUM QTUM/ETH	$ 3,485	L: ETH 0.0041 H: ETH 0.0043	ETH 0.0041 (-3.83%) $ 6.248
Lina LINA/ETH	$ 3,386	L: ETH 0.00000501 H: ETH 0.00000996	ETH 0.00001000 (+0.40%) $ 0.0154
Metal MTL/ETH	$ 2,397	L: ETH 0.00053900 H: ETH 0.00060200	ETH 0.00080100 (+45.64%) $ 1.231
Decentraland MANA/ETH	$ 2,355	L: ETH 0.00013146 H: ETH 0.00013829	ETH 0.00024914 (+86.30%) $ 0.38
MEXC Token MEXC/USDT	$ 870	L: USDT 0.00007999 H: USDT 0.00007999	USDT 0.00044100 (+451.32%) $ 0.00044114
0x ZRX/ETH	$ 1,725	L: ETH 0.00061898 H: ETH 0.00066159	ETH 0.00087154 (+35.96%) $ 1.340
QuarkChain QKC/ETH	$ 664	L: ETH 0.00000806 H: ETH 0.00000855	ETH 0.00001106 (+34.06%) $ 0.0170
FantasyGold FGC/BTC	$ 112	L: ฿ 0.00000008 H: ฿ 0.00000019	฿ 0.00000013 (-31.58%) $ 0.0064
S4FE S4F/BTC	$ 106	L: ฿ 0.00000154 H: ฿ 0.00000214	฿ 0.00000037 (-82.63%) $ 0.0182
+ 42 more pairs not shown
Show More