Marktlisten und Handelsvolumen von Exrates

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 13.18 M	L: USDT 55,655.61 H: USDT 58,639.98	USDT 55,898.28 (-3.05%) $ 55,954.70
XRP XRP/USDT	$ 7.08 M	L: USDT 0.86 H: USDT 1.115	USDT 1.359 (+48.67%) $ 1.360
Ethereum ETH/USDT	$ 6.19 M	L: USDT 1,931.46 H: USDT 2,129.07	USDT 2,286.15 (+10.86%) $ 2,288.46
Bitcoin BTC/USD	$ 5.32 M	L: $ 55,755.79 H: $ 58,747.26	$ 56,002.73 (-3.05%) $ 56,002.73
XRP XRP/USD	$ 3.81 M	L: $ 0.86 H: $ 1.118	$ 1.358 (+48.17%) $ 1.358
Litecoin LTC/USDT	$ 3.51 M	L: USDT 211.31 H: USDT 244.30	USDT 267.84 (+21.67%) $ 268.11
Ethereum ETH/BTC	$ 2.39 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.041 (+14.26%) $ 2,254.84
Ethereum ETH/USD	$ 2.46 M	L: $ 1,934.93 H: $ 2,132.90	$ 2,289.29 (+10.82%) $ 2,289.29
XRP XRP/BTC	$ 1.92 M	L: ฿ 0.00001544 H: ฿ 0.00001920	฿ 0.00002426 (+53.06%) $ 1.339
Litecoin LTC/USD	$ 1.69 M	L: $ 211.70 H: $ 244.61	$ 267.76 (+21.49%) $ 267.76
Litecoin LTC/BTC	$ 1.16 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0048 (+24.68%) $ 263.69
TRON TRX/USD	$ 1.12 M	L: $ 0.104 H: $ 0.128	$ 0.132 (+16.50%) $ 0.132
QTUM QTUM/USD	$ 1.02 M	L: $ 12.75 H: $ 17.98	$ 17.57 (+36.31%) $ 17.57
Stellar XLM/USDT	$ 980K	L: USDT 0.45 H: USDT 0.55	USDT 0.51 (+3.95%) $ 0.52
OmiseGo OMG/USD	$ 939K	L: $ 8.273 H: $ 11.28	$ 7.902 (-4.39%) $ 7.902
Binance Coin BNB/USDT	$ 803K	L: USDT 356.30 H: USDT 414.11	USDT 555.64 (+46.32%) $ 556.21
Bitcoin Cash BCH/USD	$ 822K	L: $ 597.42 H: $ 695.68	$ 943.04 (+50.17%) $ 943.04
BitTorrent BTT/USD	$ 781K	L: $ 0.0077 H: $ 0.0107	$ 0.0080 (-6.57%) $ 0.0080
Stellar XLM/USD	$ 616K	L: $ 0.46 H: $ 0.55	$ 0.52 (+4.29%) $ 0.52
NEO NEO/USDT	$ 592K	L: USDT 56.41 H: USDT 68.33	USDT 108.45 (+84.48%) $ 108.56
EOS EOS/USD	$ 597K	L: $ 5.790 H: $ 7.058	$ 6.661 (+4.93%) $ 6.661
Ethereum Classic ETC/USDT	$ 548K	L: USDT 16.45 H: USDT 20.95	USDT 34.14 (+105.66%) $ 34.17
Binance Coin BNB/USD	$ 511K	L: $ 356.97 H: $ 414.86	$ 556.59 (+48.47%) $ 556.59
NEO NEO/USD	$ 492K	L: $ 56.54 H: $ 68.43	$ 108.64 (+85.49%) $ 108.64
Bitcoin Gold BTG/BTC	$ 418K	L: ฿ 0.00109600 H: ฿ 0.00188600	฿ 0.00168600 (+51.08%) $ 93.03
Ethereum Classic ETC/USD	$ 426K	L: $ 16.47 H: $ 20.99	$ 34.22 (+107.77%) $ 34.22
Bitcoin Cash BCH/BTC	$ 387K	L: ฿ 0.0107 H: ฿ 0.0121	฿ 0.0168 (+54.28%) $ 927.32
Bitcoin Diamond BCD/BTC	$ 379K	L: ฿ 0.00002919 H: ฿ 0.00005498	฿ 0.00004380 (+39.76%) $ 2.417
QTUM QTUM/BTC	$ 308K	L: ฿ 0.00021800 H: ฿ 0.00030980	฿ 0.00031330 (+43.72%) $ 17.29
OmiseGo OMG/BTC	$ 300K	L: ฿ 0.00014280 H: ฿ 0.00019520	฿ 0.00014060 (-1.54%) $ 7.758
NEM XEM/USDT	$ 299K	L: USDT 0.36 H: USDT 0.49	USDT 0.38 (-9.23%) $ 0.38
USDC USDC/USD	$ 261K	L: $ 1.002 H: $ 1.002	$ 1.001 (-0.10%) $ 1.001
NEM XEM/BTC	$ 244K	L: ฿ 0.00000623 H: ฿ 0.00000836	฿ 0.00000672 (-6.28%) $ 0.37
Binance Coin BNB/BTC	$ 219K	L: ฿ 0.0064 H: ฿ 0.0071	฿ 0.0099 (+52.18%) $ 548.10
Tether USDT/USD	$ 212K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.09%) $ 1.001
Dash DASH/USD	$ 208K	L: $ 245.66 H: $ 293.32	$ 323.39 (+25.92%) $ 323.39
Ethereum Classic ETC/BTC	$ 202K	L: ฿ 0.00028570 H: ฿ 0.00036610	฿ 0.00061030 (+111.98%) $ 33.67
Dash DASH/USDT	$ 197K	L: USDT 246.23 H: USDT 292.75	USDT 322.66 (+25.31%) $ 322.99
Stellar XLM/BTC	$ 197K	L: ฿ 0.00000814 H: ฿ 0.00000939	฿ 0.00000921 (+8.87%) $ 0.51
Monero XMR/USDT	$ 192K	L: USDT 252.93 H: USDT 279.77	USDT 392.43 (+49.57%) $ 392.83
ZCash ZEC/USDT	$ 188K	L: USDT 162.60 H: USDT 194.17	USDT 244.57 (+33.04%) $ 244.82
NEM XEM/USD	$ 186K	L: $ 0.36 H: $ 0.49	$ 0.38 (-9.53%) $ 0.38
Waves WAVES/USDT	$ 168K	L: USDT 12.26 H: USDT 14.33	USDT 13.55 (+7.32%) $ 13.56
Monero XMR/USD	$ 151K	L: $ 253.30 H: $ 280.35	$ 394.11 (+49.94%) $ 394.11
Zilliqa ZIL/USD	$ 147K	L: $ 0.182 H: $ 0.208	$ 0.192 (-2.70%) $ 0.192
Dogecoin DOGE/USDT	$ 142K	L: USDT 0.057 H: USDT 0.067	USDT 0.34 (+471.99%) $ 0.34
Monero XMR/BTC	$ 136K	L: ฿ 0.0045 H: ฿ 0.0048	฿ 0.0070 (+53.59%) $ 388.06
NEO NEO/BTC	$ 136K	L: ฿ 0.00100600 H: ฿ 0.00118400	฿ 0.00193500 (+92.35%) $ 106.77
ZCash ZEC/USD	$ 136K	L: $ 162.93 H: $ 194.49	$ 245.20 (+34.46%) $ 245.20
EOS EOS/BTC	$ 127K	L: ฿ 0.00010380 H: ฿ 0.00012200	฿ 0.00011910 (+8.47%) $ 6.572
Basic Attention Token BAT/USD	$ 129K	L: $ 1.151 H: $ 1.384	$ 1.279 (+8.41%) $ 1.279
Waves WAVES/USD	$ 125K	L: $ 12.27 H: $ 14.35	$ 13.57 (+7.22%) $ 13.57
Augur REP/BTC	$ 103K	L: ฿ 0.00069600 H: ฿ 0.00086900	฿ 0.00068500 (-7.43%) $ 37.80
TRON TRX/ETH	$ 119K	L: ETH 0.00005270 H: ETH 0.00006009	ETH 0.00005786 (+6.67%) $ 0.132
Dogecoin DOGE/USD	$ 97K	L: $ 0.057 H: $ 0.067	$ 0.34 (+472.83%) $ 0.34
0x ZRX/USD	$ 77K	L: $ 1.599 H: $ 1.947	$ 1.697 (-4.55%) $ 1.697
QTUM QTUM/ETH	$ 87K	L: ETH 0.0062 H: ETH 0.0085	ETH 0.0077 (+24.50%) $ 17.52
ZCash ZEC/BTC	$ 72K	L: ฿ 0.00291000 H: ฿ 0.0033	฿ 0.0044 (+37.79%) $ 241.24
Aidos Kuneen ADK/USD	$ 72K	L: $ 0.66 H: $ 1.129	$ 1.104 (+11.99%) $ 1.104
IQeon IQN/BTC	$ 65K	L: ฿ 0.00004521 H: ฿ 0.00004835	฿ 0.00005554 (+19.67%) $ 3.065
Dash DASH/BTC	$ 64K	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0058 (+27.44%) $ 318.54
Waves WAVES/BTC	$ 64K	L: ฿ 0.00021800 H: ฿ 0.00024800	฿ 0.00024200 (+10.20%) $ 13.35
IQeon IQN/ETH	$ 74K	L: ETH 0.00124813 H: ETH 0.00135932	ETH 0.00131962 (+1.47%) $ 3.016
TrueUSD TUSD/USD	$ 61K	L: $ 1.001 H: $ 1.002	$ 1.001 (-0.14%) $ 1.001
Metal MTL/ETH	$ 67K	L: ETH 0.00206800 H: ETH 0.00256200	ETH 0.00166500 (-31.85%) $ 3.805
IQeon IQN/USDT	$ 52K	L: USDT 2.576 H: USDT 2.747	USDT 3.016 (+10.38%) $ 3.019
Aidos Kuneen ADK/BTC	$ 52K	L: ฿ 0.00001200 H: ฿ 0.00001937	฿ 0.00002043 (+19.54%) $ 1.127
Lisk LSK/BTC	$ 50K	L: ฿ 0.00009700 H: ฿ 0.00011810	฿ 0.00009640 (-3.89%) $ 5.319
FootballCoin XFC/BTC	$ 50K	L: ฿ 0.00000018 H: ฿ 0.00000022	฿ 0.00000019 (-5.00%) $ 0.0105
Decentraland MANA/BTC	$ 48K	L: ฿ 0.00001492 H: ฿ 0.00001660	฿ 0.00002636 (+65.06%) $ 1.454
Republic Protocol REN/BTC	$ 45K	L: ฿ 0.00001672 H: ฿ 0.00001966	฿ 0.00001584 (-13.91%) $ 0.87
Lisk LSK/USDT	$ 44K	L: USDT 5.394 H: USDT 6.878	USDT 5.402 (-6.65%) $ 5.408
Augur REP/USD	$ 45K	L: $ 39.11 H: $ 50.28	$ 38.45 (-10.00%) $ 38.45
Gas GAS/BTC	$ 43K	L: ฿ 0.00019820 H: ฿ 0.00024750	฿ 0.00029710 (+33.95%) $ 16.39
IQeon IQN/USD	$ 39K	L: $ 2.632 H: $ 2.752	$ 2.931 (+9.07%) $ 2.931
0x ZRX/BTC	$ 34K	L: ฿ 0.00002860 H: ฿ 0.00003353	฿ 0.00003031 (-1.81%) $ 1.672
FootballCoin XFC/ETH	$ 38K	L: ETH 0.00000501 H: ETH 0.00000631	ETH 0.00000523 (-3.33%) $ 0.0120
Zilliqa ZIL/BTC	$ 32K	L: ฿ 0.00000326 H: ฿ 0.00000358	฿ 0.00000342 (+0.88%) $ 0.189
Ino Coin INO/BTC	$ 31K	L: ฿ 0.00010395 H: ฿ 0.00011826	฿ 0.00010217 (-8.10%) $ 5.638
Metal MTL/BTC	$ 31K	L: ฿ 0.00007210 H: ฿ 0.00009313	฿ 0.00006794 (-22.51%) $ 3.749
TorCoin TOR/ETH	$ 33K	L: ETH 0.00024352 H: ETH 0.00031887	ETH 0.00030921 (+26.25%) $ 0.71
TRON TRX/BTC	$ 28K	L: ฿ 0.00000187 H: ฿ 0.00000220	฿ 0.00000238 (+24.61%) $ 0.131
Ino Coin INO/ETH	$ 32K	L: ETH 0.00310001 H: ETH 0.0037	ETH 0.00246041 (-20.63%) $ 5.623
ARK ARK/BTC	$ 25K	L: ฿ 0.00003507 H: ฿ 0.00004246	฿ 0.00003559 (-6.44%) $ 1.964
Ino Coin INO/USD	$ 26K	L: $ 5.982 H: $ 6.949	$ 5.700 (-12.40%) $ 5.700
Tether USDT/RUB	$ 22K	L: р 77.39 H: р 78.59	р 77.78 (+0.36%) $ 1.011
QuarkChain QKC/ETH	$ 29K	L: ETH 0.00001602 H: ETH 0.00001961	ETH 0.00001423 (-27.43%) $ 0.033
Lisk LSK/USD	$ 24K	L: $ 5.402 H: $ 6.881	$ 5.412 (-6.84%) $ 5.412
Dogecoin DOGE/BTC	$ 21K	L: ฿ 0.00000102 H: ฿ 0.00000116	฿ 0.00000616 (+486.67%) $ 0.34
CapriCoin CPC/USDT	$ 21K	L: USDT 1.509 H: USDT 3.000	USDT 2.150 (+42.47%) $ 2.152
Groestlcoin GRS/BTC	$ 20K	L: ฿ 0.00001489 H: ฿ 0.00001901	฿ 0.00002526 (+44.34%) $ 1.394
0x ZRX/ETH	$ 22K	L: ETH 0.00081914 H: ETH 0.00091557	ETH 0.00074497 (-15.52%) $ 1.703
Aidos Kuneen ADK/ETH	$ 19K	L: ETH 0.00032934 H: ETH 0.00054653	ETH 0.00046571 (-2.96%) $ 1.064
Basic Attention Token BAT/ETH	$ 16K	L: ETH 0.00057737 H: ETH 0.00065529	ETH 0.00056095 (-3.25%) $ 1.282
Bitcoin BTC/RUB	$ 11K	L: р 4,378,507 H: р 4,543,481	р 4,346,613 (-2.35%) $ 56,522.41
RadonPay RDN/BTC	$ 12K	L: ฿ 0.00001849 H: ฿ 0.00002339	฿ 0.00001747 (-17.48%) $ 0.96
Ethereum ETH/RUB	$ 10K	L: р 152,130 H: р 165,245	р 176,003 (+10.07%) $ 2,288.70
Internxt INXT/BTC	$ 7,832	L: ฿ 0.00086465 H: ฿ 0.00088490	฿ 0.00025168 (-71.11%) $ 13.89
Zilliqa ZIL/ETH	$ 8,193	L: ETH 0.00009329 H: ETH 0.00009791	ETH 0.00008403 (-12.00%) $ 0.192
Litecoin LTC/TUSD	$ 6,882	L: TUSD 211.70 H: TUSD 243.94	TUSD 267.57 (+22.77%) $ 267.65
Decentraland MANA/ETH	$ 7,294	L: ETH 0.00042587 H: ETH 0.00045719	ETH 0.00064553 (+42.74%) $ 1.475
+ 32 Weitere Paare nicht angezeigt
Mehr anzeigen