Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta
132 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 13.16 M |
L:
USDT 55,655.61
H: USDT 58,639.98 |
USDT 49,870.35
(-13.51%)
$ 49,869.74 |
XRP
 XRP/USDT
|
$ 7.07 M |
L:
USDT 0.86
H: USDT 1.115 |
USDT 1.021
(+11.72%)
$ 1.021 |
Ethereum
 ETH/USDT
|
$ 6.18 M |
L:
USDT 1,931.46
H: USDT 2,129.07 |
USDT 2,250.49
(+9.13%)
$ 2,250.46 |
|
Bitcoin
BTC/USD
|
$ 5.32 M |
L:
$ 55,755.79
H: $ 58,747.26 |
$ 49,939.65
(-13.55%)
$ 49,939.65 |
|
XRP
XRP/USD
|
$ 3.81 M |
L:
$ 0.86
H: $ 1.118 |
$ 1.023
(+11.64%)
$ 1.023 |
Litecoin
 LTC/USDT
|
$ 3.51 M |
L:
USDT 211.31
H: USDT 244.30 |
USDT 226.43
(+2.86%)
$ 226.43 |
|
Ethereum
ETH/BTC
|
$ 2.16 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.045
(+26.01%)
$ 2,248.41 |
|
Ethereum
ETH/USD
|
$ 2.46 M |
L:
$ 1,934.93
H: $ 2,132.90 |
$ 2,263.03
(+9.55%)
$ 2,263.03 |
|
XRP
XRP/BTC
|
$ 1.74 M |
L:
฿ 0.00001544
H: ฿ 0.00001920 |
฿ 0.00002044
(+28.96%)
$ 1.020 |
|
Litecoin
LTC/USD
|
$ 1.69 M |
L:
$ 211.70
H: $ 244.61 |
$ 227.68
(+3.31%)
$ 227.68 |
|
Litecoin
LTC/BTC
|
$ 1.05 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0046
(+18.71%)
$ 226.99 |
TRON
 TRX/USD
|
$ 1.12 M |
L:
$ 0.104
H: $ 0.128 |
$ 0.096
(-15.38%)
$ 0.096 |
QTUM
 QTUM/USD
|
$ 1.02 M |
L:
$ 12.75
H: $ 17.98 |
$ 11.22
(-12.98%)
$ 11.22 |
Stellar
 XLM/USDT
|
$ 979K |
L:
USDT 0.45
H: USDT 0.55 |
USDT 0.39
(-20.44%)
$ 0.39 |
OmiseGo
 OMG/USD
|
$ 939K |
L:
$ 8.273
H: $ 11.28 |
$ 6.098
(-26.22%)
$ 6.098 |
Binance Coin
 BNB/USDT
|
$ 802K |
L:
USDT 356.30
H: USDT 414.11 |
USDT 475.42
(+25.19%)
$ 475.41 |
Bitcoin Cash
 BCH/USD
|
$ 822K |
L:
$ 597.42
H: $ 695.68 |
$ 759.38
(+20.92%)
$ 759.38 |
BitTorrent
 BTT/USD
|
$ 781K |
L:
$ 0.0077
H: $ 0.0107 |
$ 0.0053
(-38.73%)
$ 0.0053 |
|
Stellar
XLM/USD
|
$ 616K |
L:
$ 0.46
H: $ 0.55 |
$ 0.39
(-20.29%)
$ 0.39 |
NEO
 NEO/USDT
|
$ 591K |
L:
USDT 56.41
H: USDT 68.33 |
USDT 78.26
(+33.13%)
$ 78.26 |
EOS
 EOS/USD
|
$ 597K |
L:
$ 5.790
H: $ 7.058 |
$ 5.013
(-21.03%)
$ 5.013 |
Ethereum Classic
 ETC/USDT
|
$ 547K |
L:
USDT 16.45
H: USDT 20.95 |
USDT 29.35
(+76.82%)
$ 29.35 |
|
Binance Coin
BNB/USD
|
$ 511K |
L:
$ 356.97
H: $ 414.86 |
$ 475.60
(+26.86%)
$ 475.60 |
|
NEO
NEO/USD
|
$ 492K |
L:
$ 56.54
H: $ 68.43 |
$ 78.71
(+34.37%)
$ 78.71 |
Bitcoin Gold
 BTG/BTC
|
$ 378K |
L:
฿ 0.00109600
H: ฿ 0.00188600 |
฿ 0.00190200
(+70.43%)
$ 94.89 |
|
Ethereum Classic
ETC/USD
|
$ 426K |
L:
$ 16.47
H: $ 20.99 |
$ 29.52
(+79.25%)
$ 29.52 |
|
Bitcoin Cash
BCH/BTC
|
$ 350K |
L:
฿ 0.0107
H: ฿ 0.0121 |
฿ 0.0152
(+39.89%)
$ 760.20 |
Bitcoin Diamond
 BCD/BTC
|
$ 343K |
L:
฿ 0.00002919
H: ฿ 0.00005498 |
฿ 0.00003902
(+24.51%)
$ 1.947 |
|
QTUM
QTUM/BTC
|
$ 278K |
L:
฿ 0.00021800
H: ฿ 0.00030980 |
฿ 0.00022810
(+4.63%)
$ 11.38 |
|
OmiseGo
OMG/BTC
|
$ 272K |
L:
฿ 0.00014280
H: ฿ 0.00019520 |
฿ 0.00011990
(-16.04%)
$ 5.982 |
NEM
 XEM/USDT
|
$ 298K |
L:
USDT 0.36
H: USDT 0.49 |
USDT 0.247
(-40.29%)
$ 0.247 |
USDC
 USDC/USD
|
$ 261K |
L:
$ 1.002
H: $ 1.002 |
$ 1.002
(+0.02%)
$ 1.002 |
|
NEM
XEM/BTC
|
$ 220K |
L:
฿ 0.00000623
H: ฿ 0.00000836 |
฿ 0.00000506
(-29.43%)
$ 0.252 |
|
Binance Coin
BNB/BTC
|
$ 198K |
L:
฿ 0.0064
H: ฿ 0.0071 |
฿ 0.0095
(+46.02%)
$ 475.47 |
Tether
 USDT/USD
|
$ 212K |
L:
$ 1.00
H: $ 1.001 |
$ 1.001
(+0.09%)
$ 1.001 |
Dash
 DASH/USD
|
$ 208K |
L:
$ 245.66
H: $ 293.32 |
$ 254.38
(-0.95%)
$ 254.38 |
|
Ethereum Classic
ETC/BTC
|
$ 183K |
L:
฿ 0.00028570
H: ฿ 0.00036610 |
฿ 0.00059210
(+105.66%)
$ 29.54 |
|
Dash
DASH/USDT
|
$ 196K |
L:
USDT 246.23
H: USDT 292.75 |
USDT 251.80
(-2.21%)
$ 251.80 |
|
Stellar
XLM/BTC
|
$ 178K |
L:
฿ 0.00000814
H: ฿ 0.00000939 |
฿ 0.00000786
(-7.09%)
$ 0.39 |
Monero
 XMR/USDT
|
$ 192K |
L:
USDT 252.93
H: USDT 279.77 |
USDT 314.41
(+19.83%)
$ 314.41 |
ZCash
 ZEC/USDT
|
$ 188K |
L:
USDT 162.60
H: USDT 194.17 |
USDT 189.88
(+3.29%)
$ 189.88 |
|
NEM
XEM/USD
|
$ 186K |
L:
$ 0.36
H: $ 0.49 |
$ 0.251
(-39.71%)
$ 0.251 |
Waves
 WAVES/USDT
|
$ 168K |
L:
USDT 12.26
H: USDT 14.33 |
USDT 11.62
(-7.97%)
$ 11.62 |
|
Monero
XMR/USD
|
$ 151K |
L:
$ 253.30
H: $ 280.35 |
$ 314.62
(+19.70%)
$ 314.62 |
Zilliqa
 ZIL/USD
|
$ 147K |
L:
$ 0.182
H: $ 0.208 |
$ 0.133
(-32.62%)
$ 0.133 |
Dogecoin
 DOGE/USDT
|
$ 142K |
L:
USDT 0.057
H: USDT 0.067 |
USDT 0.204
(+241.05%)
$ 0.204 |
|
Monero
XMR/BTC
|
$ 123K |
L:
฿ 0.0045
H: ฿ 0.0048 |
฿ 0.0063
(+38.39%)
$ 316.14 |
|
NEO
NEO/BTC
|
$ 123K |
L:
฿ 0.00100600
H: ฿ 0.00118400 |
฿ 0.00155200
(+54.27%)
$ 77.43 |
|
ZCash
ZEC/USD
|
$ 136K |
L:
$ 162.93
H: $ 194.49 |
$ 191.08
(+4.78%)
$ 191.08 |
|
EOS
EOS/BTC
|
$ 115K |
L:
฿ 0.00010380
H: ฿ 0.00012200 |
฿ 0.00009970
(-9.20%)
$ 4.974 |
Basic Attention Token
 BAT/USD
|
$ 129K |
L:
$ 1.151
H: $ 1.384 |
$ 0.92
(-21.78%)
$ 0.92 |
|
Waves
WAVES/USD
|
$ 125K |
L:
$ 12.27
H: $ 14.35 |
$ 11.71
(-7.48%)
$ 11.71 |
Augur
 REP/BTC
|
$ 93K |
L:
฿ 0.00069600
H: ฿ 0.00086900 |
฿ 0.00055600
(-24.86%)
$ 27.74 |
|
TRON
TRX/ETH
|
$ 117K |
L:
ETH 0.00005270
H: ETH 0.00006009 |
ETH 0.00004268
(-21.31%)
$ 0.096 |
|
Dogecoin
DOGE/USD
|
$ 97K |
L:
$ 0.057
H: $ 0.067 |
$ 0.204
(+240.80%)
$ 0.204 |
0x
 ZRX/USD
|
$ 77K |
L:
$ 1.599
H: $ 1.947 |
$ 1.328
(-25.33%)
$ 1.328 |
|
QTUM
QTUM/ETH
|
$ 86K |
L:
ETH 0.0062
H: ETH 0.0085 |
ETH 0.0050
(-18.24%)
$ 11.32 |
|
ZCash
ZEC/BTC
|
$ 65K |
L:
฿ 0.00291000
H: ฿ 0.0033 |
฿ 0.0038
(+21.30%)
$ 192.02 |
Aidos Kuneen
 ADK/USD
|
$ 72K |
L:
$ 0.66
H: $ 1.129 |
$ 0.70
(-29.37%)
$ 0.70 |
IQeon
 IQN/BTC
|
$ 59K |
L:
฿ 0.00004521
H: ฿ 0.00004835 |
฿ 0.00005716
(+23.16%)
$ 2.852 |
|
Dash
DASH/BTC
|
$ 58K |
L:
฿ 0.0044
H: ฿ 0.0050 |
฿ 0.0050
(+11.28%)
$ 251.49 |
|
Waves
WAVES/BTC
|
$ 58K |
L:
฿ 0.00021800
H: ฿ 0.00024800 |
฿ 0.00023360
(+6.38%)
$ 11.65 |
|
IQeon
IQN/ETH
|
$ 73K |
L:
ETH 0.00124813
H: ETH 0.00135932 |
ETH 0.00132342
(+1.76%)
$ 2.976 |
TrueUSD
 TUSD/USD
|
$ 61K |
L:
$ 1.001
H: $ 1.002 |
$ 1.002
(+0.05%)
$ 1.002 |
Metal
 MTL/ETH
|
$ 66K |
L:
ETH 0.00206800
H: ETH 0.00256200 |
ETH 0.00125000
(-48.83%)
$ 2.811 |
|
IQeon
IQN/USDT
|
$ 52K |
L:
USDT 2.576
H: USDT 2.747 |
USDT 3.016
(+10.37%)
$ 3.016 |
|
Aidos Kuneen
ADK/BTC
|
$ 47K |
L:
฿ 0.00001200
H: ฿ 0.00001937 |
฿ 0.00001350
(-21.01%)
$ 0.67 |
Lisk
 LSK/BTC
|
$ 46K |
L:
฿ 0.00009700
H: ฿ 0.00011810 |
฿ 0.00006870
(-31.51%)
$ 3.427 |
FootballCoin
 XFC/BTC
|
$ 45K |
L:
฿ 0.00000018
H: ฿ 0.00000022 |
฿ 0.00000020
(0.00%)
$ 0.0100 |
Decentraland
 MANA/BTC
|
$ 43K |
L:
฿ 0.00001492
H: ฿ 0.00001660 |
฿ 0.00002099
(+31.43%)
$ 1.047 |
Republic Protocol
 REN/BTC
|
$ 41K |
L:
฿ 0.00001672
H: ฿ 0.00001966 |
฿ 0.00001464
(-20.43%)
$ 0.73 |
|
Lisk
LSK/USDT
|
$ 44K |
L:
USDT 5.394
H: USDT 6.878 |
USDT 3.510
(-39.34%)
$ 3.510 |
|
Augur
REP/USD
|
$ 45K |
L:
$ 39.11
H: $ 50.28 |
$ 27.83
(-34.86%)
$ 27.83 |
Gas
 GAS/BTC
|
$ 39K |
L:
฿ 0.00019820
H: ฿ 0.00024750 |
฿ 0.00021040
(-5.14%)
$ 10.50 |
|
IQeon
IQN/USD
|
$ 39K |
L:
$ 2.632
H: $ 2.752 |
$ 2.987
(+11.12%)
$ 2.987 |
|
0x
ZRX/BTC
|
$ 30K |
L:
฿ 0.00002860
H: ฿ 0.00003353 |
฿ 0.00002641
(-14.45%)
$ 1.318 |
|
FootballCoin
XFC/ETH
|
$ 37K |
L:
ETH 0.00000501
H: ETH 0.00000631 |
ETH 0.00000459
(-15.16%)
$ 0.0103 |
|
Zilliqa
ZIL/BTC
|
$ 29K |
L:
฿ 0.00000326
H: ฿ 0.00000358 |
฿ 0.00000267
(-21.24%)
$ 0.133 |
Ino Coin
 INO/BTC
|
$ 28K |
L:
฿ 0.00010395
H: ฿ 0.00011826 |
฿ 0.00010475
(-5.77%)
$ 5.226 |
|
Metal
MTL/BTC
|
$ 28K |
L:
฿ 0.00007210
H: ฿ 0.00009313 |
฿ 0.00005806
(-33.78%)
$ 2.897 |
TorCoin
 TOR/ETH
|
$ 33K |
L:
ETH 0.00024352
H: ETH 0.00031887 |
ETH 0.00027389
(+11.83%)
$ 0.62 |
|
TRON
TRX/BTC
|
$ 25K |
L:
฿ 0.00000187
H: ฿ 0.00000220 |
฿ 0.00000189
(-1.05%)
$ 0.094 |
|
Ino Coin
INO/ETH
|
$ 31K |
L:
ETH 0.00310001
H: ETH 0.0037 |
ETH 0.00232664
(-24.95%)
$ 5.231 |
ARK
 ARK/BTC
|
$ 23K |
L:
฿ 0.00003507
H: ฿ 0.00004246 |
฿ 0.00002601
(-31.62%)
$ 1.298 |
|
Ino Coin
INO/USD
|
$ 26K |
L:
$ 5.982
H: $ 6.949 |
$ 5.700
(-12.40%)
$ 5.700 |
|
Tether
USDT/RUB
|
$ 22K |
L:
р 77.39
H: р 78.59 |
р 76.57
(-1.20%)
$ 1.014 |
QuarkChain
 QKC/ETH
|
$ 28K |
L:
ETH 0.00001602
H: ETH 0.00001961 |
ETH 0.00001082
(-44.82%)
$ 0.0243 |
|
Lisk
LSK/USD
|
$ 24K |
L:
$ 5.402
H: $ 6.881 |
$ 3.422
(-41.10%)
$ 3.422 |
|
Dogecoin
DOGE/BTC
|
$ 19K |
L:
฿ 0.00000102
H: ฿ 0.00000116 |
฿ 0.00000413
(+293.33%)
$ 0.206 |
CapriCoin
 CPC/USDT
|
$ 21K |
L:
USDT 1.509
H: USDT 3.000 |
USDT 2.307
(+52.87%)
$ 2.307 |
Groestlcoin
 GRS/BTC
|
$ 18K |
L:
฿ 0.00001489
H: ฿ 0.00001901 |
฿ 0.00001905
(+8.86%)
$ 0.95 |
|
0x
ZRX/ETH
|
$ 22K |
L:
ETH 0.00081914
H: ETH 0.00091557 |
ETH 0.00059358
(-32.69%)
$ 1.335 |
|
Aidos Kuneen
ADK/ETH
|
$ 19K |
L:
ETH 0.00032934
H: ETH 0.00054653 |
ETH 0.00030431
(-36.59%)
$ 0.68 |
|
Basic Attention Token
BAT/ETH
|
$ 15K |
L:
ETH 0.00057737
H: ETH 0.00065529 |
ETH 0.00041016
(-29.26%)
$ 0.92 |
|
Bitcoin
BTC/RUB
|
$ 11K |
L:
р 4,378,507
H: р 4,543,481 |
р 3,809,403
(-14.42%)
$ 50,434.16 |
RadonPay
 RDN/BTC
|
$ 11K |
L:
฿ 0.00001849
H: ฿ 0.00002339 |
฿ 0.00001674
(-20.93%)
$ 0.84 |
|
Ethereum
ETH/RUB
|
$ 10K |
L:
р 152,130
H: р 165,245 |
р 171,178
(+7.06%)
$ 2,266.29 |
Internxt
 INXT/BTC
|
$ 7,081 |
L:
฿ 0.00086465
H: ฿ 0.00088490 |
฿ 0.00024857
(-71.47%)
$ 12.40 |
|
Zilliqa
ZIL/ETH
|
$ 8,061 |
L:
ETH 0.00009329
H: ETH 0.00009791 |
ETH 0.00005940
(-37.79%)
$ 0.134 |
|
Litecoin
LTC/TUSD
|
$ 6,880 |
L:
TUSD 211.70
H: TUSD 243.94 |
TUSD 228.13
(+4.68%)
$ 228.15 |
|
Decentraland
MANA/ETH
|
$ 7,176 |
L:
ETH 0.00042587
H: ETH 0.00045719 |
ETH 0.00046838
(+3.57%)
$ 1.053 |
| + 32 più coppie non mostrate | |||
| Mostra di più | |||
Corsi di trading online gratuiti
Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta