Exrates

USA
Volume 24h
$ 68.09 M
Twitter
Exrates's Flusso di denaro nelle ultime 24 ore
Exrates News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 13.16 M L: USDT 55,655.61
H: USDT 58,639.98
USDT 49,870.35 (-13.51%)
$ 49,869.74
XRP
 XRP/USDT
$ 7.07 M L: USDT 0.86
H: USDT 1.115
USDT 1.021 (+11.72%)
$ 1.021
Ethereum
 ETH/USDT
$ 6.18 M L: USDT 1,931.46
H: USDT 2,129.07
USDT 2,250.49 (+9.13%)
$ 2,250.46
Bitcoin
 BTC/USD
$ 5.32 M L: $ 55,755.79
H: $ 58,747.26
$ 49,939.65 (-13.55%)
$ 49,939.65
XRP
 XRP/USD
$ 3.81 M L: $ 0.86
H: $ 1.118
$ 1.023 (+11.64%)
$ 1.023
Litecoin
 LTC/USDT
$ 3.51 M L: USDT 211.31
H: USDT 244.30
USDT 226.43 (+2.86%)
$ 226.43
Ethereum
 ETH/BTC
$ 2.16 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.045 (+26.01%)
$ 2,248.41
Ethereum
 ETH/USD
$ 2.46 M L: $ 1,934.93
H: $ 2,132.90
$ 2,263.03 (+9.55%)
$ 2,263.03
XRP
 XRP/BTC
$ 1.74 M L: ฿ 0.00001544
H: ฿ 0.00001920
฿ 0.00002044 (+28.96%)
$ 1.020
Litecoin
 LTC/USD
$ 1.69 M L: $ 211.70
H: $ 244.61
$ 227.68 (+3.31%)
$ 227.68
Litecoin
 LTC/BTC
$ 1.05 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0046 (+18.71%)
$ 226.99
TRON
 TRX/USD
$ 1.12 M L: $ 0.104
H: $ 0.128
$ 0.096 (-15.38%)
$ 0.096
QTUM
 QTUM/USD
$ 1.02 M L: $ 12.75
H: $ 17.98
$ 11.22 (-12.98%)
$ 11.22
Stellar
 XLM/USDT
$ 979K L: USDT 0.45
H: USDT 0.55
USDT 0.39 (-20.44%)
$ 0.39
OmiseGo
 OMG/USD
$ 939K L: $ 8.273
H: $ 11.28
$ 6.098 (-26.22%)
$ 6.098
Binance Coin
 BNB/USDT
$ 802K L: USDT 356.30
H: USDT 414.11
USDT 475.42 (+25.19%)
$ 475.41
Bitcoin Cash
 BCH/USD
$ 822K L: $ 597.42
H: $ 695.68
$ 759.38 (+20.92%)
$ 759.38
BitTorrent
 BTT/USD
$ 781K L: $ 0.0077
H: $ 0.0107
$ 0.0053 (-38.73%)
$ 0.0053
Stellar
 XLM/USD
$ 616K L: $ 0.46
H: $ 0.55
$ 0.39 (-20.29%)
$ 0.39
NEO
 NEO/USDT
$ 591K L: USDT 56.41
H: USDT 68.33
USDT 78.26 (+33.13%)
$ 78.26
EOS
 EOS/USD
$ 597K L: $ 5.790
H: $ 7.058
$ 5.013 (-21.03%)
$ 5.013
Ethereum Classic
 ETC/USDT
$ 547K L: USDT 16.45
H: USDT 20.95
USDT 29.35 (+76.82%)
$ 29.35
Binance Coin
 BNB/USD
$ 511K L: $ 356.97
H: $ 414.86
$ 475.60 (+26.86%)
$ 475.60
NEO
 NEO/USD
$ 492K L: $ 56.54
H: $ 68.43
$ 78.71 (+34.37%)
$ 78.71
Bitcoin Gold
 BTG/BTC
$ 378K L: ฿ 0.00109600
H: ฿ 0.00188600
฿ 0.00190200 (+70.43%)
$ 94.89
Ethereum Classic
 ETC/USD
$ 426K L: $ 16.47
H: $ 20.99
$ 29.52 (+79.25%)
$ 29.52
Bitcoin Cash
 BCH/BTC
$ 350K L: ฿ 0.0107
H: ฿ 0.0121
฿ 0.0152 (+39.89%)
$ 760.20
Bitcoin Diamond
 BCD/BTC
$ 343K L: ฿ 0.00002919
H: ฿ 0.00005498
฿ 0.00003902 (+24.51%)
$ 1.947
QTUM
 QTUM/BTC
$ 278K L: ฿ 0.00021800
H: ฿ 0.00030980
฿ 0.00022810 (+4.63%)
$ 11.38
OmiseGo
 OMG/BTC
$ 272K L: ฿ 0.00014280
H: ฿ 0.00019520
฿ 0.00011990 (-16.04%)
$ 5.982
NEM
 XEM/USDT
$ 298K L: USDT 0.36
H: USDT 0.49
USDT 0.247 (-40.29%)
$ 0.247
USDC
 USDC/USD
$ 261K L: $ 1.002
H: $ 1.002
$ 1.002 (+0.02%)
$ 1.002
NEM
 XEM/BTC
$ 220K L: ฿ 0.00000623
H: ฿ 0.00000836
฿ 0.00000506 (-29.43%)
$ 0.252
Binance Coin
 BNB/BTC
$ 198K L: ฿ 0.0064
H: ฿ 0.0071
฿ 0.0095 (+46.02%)
$ 475.47
Tether
 USDT/USD
$ 212K L: $ 1.00
H: $ 1.001
$ 1.001 (+0.09%)
$ 1.001
Dash
 DASH/USD
$ 208K L: $ 245.66
H: $ 293.32
$ 254.38 (-0.95%)
$ 254.38
Ethereum Classic
 ETC/BTC
$ 183K L: ฿ 0.00028570
H: ฿ 0.00036610
฿ 0.00059210 (+105.66%)
$ 29.54
Dash
 DASH/USDT
$ 196K L: USDT 246.23
H: USDT 292.75
USDT 251.80 (-2.21%)
$ 251.80
Stellar
 XLM/BTC
$ 178K L: ฿ 0.00000814
H: ฿ 0.00000939
฿ 0.00000786 (-7.09%)
$ 0.39
Monero
 XMR/USDT
$ 192K L: USDT 252.93
H: USDT 279.77
USDT 314.41 (+19.83%)
$ 314.41
ZCash
 ZEC/USDT
$ 188K L: USDT 162.60
H: USDT 194.17
USDT 189.88 (+3.29%)
$ 189.88
NEM
 XEM/USD
$ 186K L: $ 0.36
H: $ 0.49
$ 0.251 (-39.71%)
$ 0.251
Waves
 WAVES/USDT
$ 168K L: USDT 12.26
H: USDT 14.33
USDT 11.62 (-7.97%)
$ 11.62
Monero
 XMR/USD
$ 151K L: $ 253.30
H: $ 280.35
$ 314.62 (+19.70%)
$ 314.62
Zilliqa
 ZIL/USD
$ 147K L: $ 0.182
H: $ 0.208
$ 0.133 (-32.62%)
$ 0.133
Dogecoin
 DOGE/USDT
$ 142K L: USDT 0.057
H: USDT 0.067
USDT 0.204 (+241.05%)
$ 0.204
Monero
 XMR/BTC
$ 123K L: ฿ 0.0045
H: ฿ 0.0048
฿ 0.0063 (+38.39%)
$ 316.14
NEO
 NEO/BTC
$ 123K L: ฿ 0.00100600
H: ฿ 0.00118400
฿ 0.00155200 (+54.27%)
$ 77.43
ZCash
 ZEC/USD
$ 136K L: $ 162.93
H: $ 194.49
$ 191.08 (+4.78%)
$ 191.08
EOS
 EOS/BTC
$ 115K L: ฿ 0.00010380
H: ฿ 0.00012200
฿ 0.00009970 (-9.20%)
$ 4.974
Basic Attention Token
 BAT/USD
$ 129K L: $ 1.151
H: $ 1.384
$ 0.92 (-21.78%)
$ 0.92
Waves
 WAVES/USD
$ 125K L: $ 12.27
H: $ 14.35
$ 11.71 (-7.48%)
$ 11.71
Augur
 REP/BTC
$ 93K L: ฿ 0.00069600
H: ฿ 0.00086900
฿ 0.00055600 (-24.86%)
$ 27.74
TRON
 TRX/ETH
$ 117K L: ETH 0.00005270
H: ETH 0.00006009
ETH 0.00004268 (-21.31%)
$ 0.096
Dogecoin
 DOGE/USD
$ 97K L: $ 0.057
H: $ 0.067
$ 0.204 (+240.80%)
$ 0.204
0x
 ZRX/USD
$ 77K L: $ 1.599
H: $ 1.947
$ 1.328 (-25.33%)
$ 1.328
QTUM
 QTUM/ETH
$ 86K L: ETH 0.0062
H: ETH 0.0085
ETH 0.0050 (-18.24%)
$ 11.32
ZCash
 ZEC/BTC
$ 65K L: ฿ 0.00291000
H: ฿ 0.0033
฿ 0.0038 (+21.30%)
$ 192.02
Aidos Kuneen
 ADK/USD
$ 72K L: $ 0.66
H: $ 1.129
$ 0.70 (-29.37%)
$ 0.70
IQeon
 IQN/BTC
$ 59K L: ฿ 0.00004521
H: ฿ 0.00004835
฿ 0.00005716 (+23.16%)
$ 2.852
Dash
 DASH/BTC
$ 58K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0050 (+11.28%)
$ 251.49
Waves
 WAVES/BTC
$ 58K L: ฿ 0.00021800
H: ฿ 0.00024800
฿ 0.00023360 (+6.38%)
$ 11.65
IQeon
 IQN/ETH
$ 73K L: ETH 0.00124813
H: ETH 0.00135932
ETH 0.00132342 (+1.76%)
$ 2.976
TrueUSD
 TUSD/USD
$ 61K L: $ 1.001
H: $ 1.002
$ 1.002 (+0.05%)
$ 1.002
Metal
 MTL/ETH
$ 66K L: ETH 0.00206800
H: ETH 0.00256200
ETH 0.00125000 (-48.83%)
$ 2.811
IQeon
 IQN/USDT
$ 52K L: USDT 2.576
H: USDT 2.747
USDT 3.016 (+10.37%)
$ 3.016
Aidos Kuneen
 ADK/BTC
$ 47K L: ฿ 0.00001200
H: ฿ 0.00001937
฿ 0.00001350 (-21.01%)
$ 0.67
Lisk
 LSK/BTC
$ 46K L: ฿ 0.00009700
H: ฿ 0.00011810
฿ 0.00006870 (-31.51%)
$ 3.427
FootballCoin
 XFC/BTC
$ 45K L: ฿ 0.00000018
H: ฿ 0.00000022
฿ 0.00000020 (0.00%)
$ 0.0100
Decentraland
 MANA/BTC
$ 43K L: ฿ 0.00001492
H: ฿ 0.00001660
฿ 0.00002099 (+31.43%)
$ 1.047
Republic Protocol
 REN/BTC
$ 41K L: ฿ 0.00001672
H: ฿ 0.00001966
฿ 0.00001464 (-20.43%)
$ 0.73
Lisk
 LSK/USDT
$ 44K L: USDT 5.394
H: USDT 6.878
USDT 3.510 (-39.34%)
$ 3.510
Augur
 REP/USD
$ 45K L: $ 39.11
H: $ 50.28
$ 27.83 (-34.86%)
$ 27.83
Gas
 GAS/BTC
$ 39K L: ฿ 0.00019820
H: ฿ 0.00024750
฿ 0.00021040 (-5.14%)
$ 10.50
IQeon
 IQN/USD
$ 39K L: $ 2.632
H: $ 2.752
$ 2.987 (+11.12%)
$ 2.987
0x
 ZRX/BTC
$ 30K L: ฿ 0.00002860
H: ฿ 0.00003353
฿ 0.00002641 (-14.45%)
$ 1.318
FootballCoin
 XFC/ETH
$ 37K L: ETH 0.00000501
H: ETH 0.00000631
ETH 0.00000459 (-15.16%)
$ 0.0103
Zilliqa
 ZIL/BTC
$ 29K L: ฿ 0.00000326
H: ฿ 0.00000358
฿ 0.00000267 (-21.24%)
$ 0.133
Ino Coin
 INO/BTC
$ 28K L: ฿ 0.00010395
H: ฿ 0.00011826
฿ 0.00010475 (-5.77%)
$ 5.226
Metal
 MTL/BTC
$ 28K L: ฿ 0.00007210
H: ฿ 0.00009313
฿ 0.00005806 (-33.78%)
$ 2.897
TorCoin
 TOR/ETH
$ 33K L: ETH 0.00024352
H: ETH 0.00031887
ETH 0.00027389 (+11.83%)
$ 0.62
TRON
 TRX/BTC
$ 25K L: ฿ 0.00000187
H: ฿ 0.00000220
฿ 0.00000189 (-1.05%)
$ 0.094
Ino Coin
 INO/ETH
$ 31K L: ETH 0.00310001
H: ETH 0.0037
ETH 0.00232664 (-24.95%)
$ 5.231
ARK
 ARK/BTC
$ 23K L: ฿ 0.00003507
H: ฿ 0.00004246
฿ 0.00002601 (-31.62%)
$ 1.298
Ino Coin
 INO/USD
$ 26K L: $ 5.982
H: $ 6.949
$ 5.700 (-12.40%)
$ 5.700
Tether
 USDT/RUB
$ 22K L: р 77.39
H: р 78.59
р 76.57 (-1.20%)
$ 1.014
QuarkChain
 QKC/ETH
$ 28K L: ETH 0.00001602
H: ETH 0.00001961
ETH 0.00001082 (-44.82%)
$ 0.0243
Lisk
 LSK/USD
$ 24K L: $ 5.402
H: $ 6.881
$ 3.422 (-41.10%)
$ 3.422
Dogecoin
 DOGE/BTC
$ 19K L: ฿ 0.00000102
H: ฿ 0.00000116
฿ 0.00000413 (+293.33%)
$ 0.206
CapriCoin
 CPC/USDT
$ 21K L: USDT 1.509
H: USDT 3.000
USDT 2.307 (+52.87%)
$ 2.307
Groestlcoin
 GRS/BTC
$ 18K L: ฿ 0.00001489
H: ฿ 0.00001901
฿ 0.00001905 (+8.86%)
$ 0.95
0x
 ZRX/ETH
$ 22K L: ETH 0.00081914
H: ETH 0.00091557
ETH 0.00059358 (-32.69%)
$ 1.335
Aidos Kuneen
 ADK/ETH
$ 19K L: ETH 0.00032934
H: ETH 0.00054653
ETH 0.00030431 (-36.59%)
$ 0.68
Basic Attention Token
 BAT/ETH
$ 15K L: ETH 0.00057737
H: ETH 0.00065529
ETH 0.00041016 (-29.26%)
$ 0.92
Bitcoin
 BTC/RUB
$ 11K L: р 4,378,507
H: р 4,543,481
р 3,809,403 (-14.42%)
$ 50,434.16
RadonPay
 RDN/BTC
$ 11K L: ฿ 0.00001849
H: ฿ 0.00002339
฿ 0.00001674 (-20.93%)
$ 0.84
Ethereum
 ETH/RUB
$ 10K L: р 152,130
H: р 165,245
р 171,178 (+7.06%)
$ 2,266.29
Internxt
 INXT/BTC
$ 7,081 L: ฿ 0.00086465
H: ฿ 0.00088490
฿ 0.00024857 (-71.47%)
$ 12.40
Zilliqa
 ZIL/ETH
$ 8,061 L: ETH 0.00009329
H: ETH 0.00009791
ETH 0.00005940 (-37.79%)
$ 0.134
Litecoin
 LTC/TUSD
$ 6,880 L: TUSD 211.70
H: TUSD 243.94
TUSD 228.13 (+4.68%)
$ 228.15
Decentraland
 MANA/ETH
$ 7,176 L: ETH 0.00042587
H: ETH 0.00045719
ETH 0.00046838 (+3.57%)
$ 1.053
+ 32 più coppie non mostrate
Mostra di più