Currency.com zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/USD	$ 175.18 M	L: $ 65,964.00 H: $ 67,356.15	$ 67,123.45 (+1.42%) $ 67,123.45
Ethereum ETH/USD	$ 116.74 M	L: $ 3,017.09 H: $ 3,119.28	$ 3,096.55 (+2.35%) $ 3,096.55
Bitcoin Cash BCH/USD	$ 17.41 M	L: $ 460.25 H: $ 485.60	$ 482.95 (+3.10%) $ 482.95
Bitcoin BTC/EUR	$ 0	L: € 60,800.20 H: € 62,001.20	€ 61,556.85 (+1.00%) $ 0
Dogecoin DOGE/USD	$ 4.13 M	L: $ 0.151 H: $ 0.157	$ 0.155 (+0.57%) $ 0.155
Ethereum ETH/EUR	$ 0	L: € 2,780.13 H: € 2,871.28	€ 2,854.53 (+2.45%) $ 0
XRP XRP/USD	$ 1.88 M	L: $ 0.52 H: $ 0.53	$ 0.52 (+0.46%) $ 0.52
ChainLink LINK/USD	$ 1.01 M	L: $ 15.95 H: $ 16.69	$ 16.29 (+0.56%) $ 16.29
Litecoin LTC/USD	$ 525K	L: $ 82.74 H: $ 84.29	$ 84.41 (+0.96%) $ 84.41
Litecoin LTC/EUR	$ 0	L: € 76.25 H: € 77.36	€ 76.75 (-0.20%) $ 0
Universe UNI/USD	$ 188K	L: $ 7.358 H: $ 7.589	$ 7.517 (-0.02%) $ 7.517
Ethereum ETH/BTC	$ 158K	L: ฿ 0.045 H: ฿ 0.047	฿ 0.046 (+1.51%) $ 3,104.94
Matic Network MATIC/USD	$ 154K	L: $ 0.70 H: $ 0.72	$ 0.71 (+0.71%) $ 0.71
Bitcoin Cash BCH/BTC	$ 111K	L: ฿ 0.0069 H: ฿ 0.0072	฿ 0.0072 (+1.99%) $ 481.08
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (+0.40%) $ 0
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00123088 H: ฿ 0.00125205	฿ 0.00125040 (-0.16%) $ 83.78
AAVE(AAVE AAVE/USD	$ 38K	L: $ 86.59 H: $ 89.07	$ 88.50 (+0.17%) $ 88.50
Aragon ANT/USD	$ 33K	L: $ 7.582 H: $ 7.795	$ 7.789 (+2.73%) $ 7.789
Augur REP/USD	$ 30K	L: $ 1.184 H: $ 1.262	$ 1.207 (-2.73%) $ 1.207
Decentraland MANA/USD	$ 27K	L: $ 0.43 H: $ 0.44	$ 0.43 (-0.46%) $ 0.43
SUSHI SUSHI/USD	$ 22K	L: $ 1.099 H: $ 1.141	$ 1.122 (+0.38%) $ 1.122
XRP XRP/BTC	$ 17K	L: ฿ 0.00000776 H: ฿ 0.00000788	฿ 0.00000776 (-0.89%) $ 0.52
Synthetix SNX/USD	$ 15K	L: $ 2.644 H: $ 2.725	$ 2.685 (-0.74%) $ 2.685
Band Protocol BAND/USD	$ 10K	L: $ 1.483 H: $ 1.531	$ 1.517 (+0.22%) $ 1.517
KyberNetwork Crystal KNC/USD	$ 4,257	L: $ 0.58 H: $ 0.60	$ 0.60 (+1.32%) $ 0.60
Litecoin LTC/BYN	$ 0	L: BYN 265.00 H: BYN 269.16	BYN 267.08 (+0.02%) $ 0
Bancor Network Token BNT/USD	$ 2,121	L: $ 0.72 H: $ 0.74	$ 0.73 (+1.61%) $ 0.73
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 210,958 H: BYN 215,663	BYN 213,927 (+0.99%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.658 H: BYN 1.692	BYN 1.677 (+0.82%) $ 0
OmiseGo OMG/USD	$ 199	L: $ 0.64 H: $ 0.67	$ 0.67 (+4.51%) $ 0.67
Compound Coin COMP/USD	$ 55	L: $ 55.82 H: $ 57.39	$ 56.97 (+2.06%) $ 56.97
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Zobraziť viac