Currency.com 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USD	$ 160.19 M	L: $ 65,964.00 H: $ 67,356.15	$ 67,226.30 (+1.41%) $ 67,226.30
Ethereum ETH/USD	$ 126.22 M	L: $ 3,041.93 H: $ 3,141.91	$ 3,130.94 (+3.17%) $ 3,130.94
Bitcoin Cash BCH/USD	$ 13.03 M	L: $ 460.25 H: $ 490.30	$ 485.05 (+4.73%) $ 485.05
Dogecoin DOGE/USD	$ 5.87 M	L: $ 0.151 H: $ 0.157	$ 0.155 (+2.10%) $ 0.155
Bitcoin BTC/EUR	$ 0	L: € 60,800.20 H: € 62,001.20	€ 61,800.50 (+1.35%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,795.59 H: € 2,891.80	€ 2,885.90 (+3.56%) $ 0
XRP XRP/USD	$ 2.14 M	L: $ 0.52 H: $ 0.53	$ 0.52 (+0.66%) $ 0.52
ChainLink LINK/USD	$ 784K	L: $ 15.95 H: $ 16.61	$ 16.15 (-3.24%) $ 16.15
Litecoin LTC/USD	$ 489K	L: $ 82.74 H: $ 84.62	$ 84.09 (+1.62%) $ 84.09
Litecoin LTC/EUR	$ 0	L: € 76.25 H: € 77.36	€ 76.75 (+0.14%) $ 0
Ethereum ETH/BTC	$ 225K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+2.01%) $ 3,135.11
Bitcoin Cash BCH/BTC	$ 173K	L: ฿ 0.0069 H: ฿ 0.0073	฿ 0.0072 (+3.16%) $ 483.10
Matic Network MATIC/USD	$ 168K	L: $ 0.71 H: $ 0.72	$ 0.71 (+1.16%) $ 0.71
Universe UNI/USD	$ 136K	L: $ 7.382 H: $ 7.743	$ 7.704 (+4.66%) $ 7.704
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (+0.02%) $ 0
Litecoin LTC/BTC	$ 67K	L: ฿ 0.00123088 H: ฿ 0.00125298	฿ 0.00124239 (+0.07%) $ 83.48
Decentraland MANA/USD	$ 51K	L: $ 0.43 H: $ 0.44	$ 0.43 (+0.30%) $ 0.43
Augur REP/USD	$ 37K	L: $ 1.176 H: $ 1.258	$ 1.197 (-3.69%) $ 1.197
SUSHI SUSHI/USD	$ 36K	L: $ 1.100 H: $ 1.141	$ 1.103 (-0.42%) $ 1.103
Aragon ANT/USD	$ 33K	L: $ 7.609 H: $ 7.912	$ 7.821 (+3.15%) $ 7.821
XRP XRP/BTC	$ 28K	L: ฿ 0.00000776 H: ฿ 0.00000788	฿ 0.00000777 (-0.77%) $ 0.52
AAVE(AAVE AAVE/USD	$ 24K	L: $ 87.27 H: $ 89.83	$ 89.17 (+2.29%) $ 89.17
Band Protocol BAND/USD	$ 6,670	L: $ 1.483 H: $ 1.531	$ 1.505 (+0.77%) $ 1.505
KyberNetwork Crystal KNC/USD	$ 4,957	L: $ 0.58 H: $ 0.60	$ 0.60 (+2.33%) $ 0.60
Bancor Network Token BNT/USD	$ 4,081	L: $ 0.72 H: $ 0.74	$ 0.74 (+1.74%) $ 0.74
Synthetix SNX/USD	$ 2,095	L: $ 2.644 H: $ 2.725	$ 2.676 (+1.21%) $ 2.676
XRP XRP/BYN	$ 0	L: BYN 1.668 H: BYN 1.692	BYN 1.677 (+0.62%) $ 0
OmiseGo OMG/USD	$ 398	L: $ 0.65 H: $ 0.67	$ 0.66 (+0.64%) $ 0.66
Compound Coin COMP/USD	$ 54	L: $ 55.82 H: $ 57.39	$ 56.67 (+1.52%) $ 56.67
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Bitcoin BTC/BYN	$ 0	L: BYN 210,958 H: BYN 215,663	BYN 213,927 (+0.79%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 265.00 H: BYN 269.16	BYN 267.08 (+0.78%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
자세히보기