Currency.com 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USD	$ 150.23 M	L: $ 65,969.95 H: $ 67,356.15	$ 67,226.30 (+1.50%) $ 67,226.30
Ethereum ETH/USD	$ 124.09 M	L: $ 3,055.78 H: $ 3,141.91	$ 3,118.75 (+1.38%) $ 3,118.75
Bitcoin Cash BCH/USD	$ 13.66 M	L: $ 460.25 H: $ 490.30	$ 477.65 (+2.60%) $ 477.65
Dogecoin DOGE/USD	$ 5.81 M	L: $ 0.151 H: $ 0.157	$ 0.154 (+0.64%) $ 0.154
Bitcoin BTC/EUR	$ 0	L: € 60,800.20 H: € 62,001.20	€ 61,593.95 (+0.88%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,814.10 H: € 2,891.80	€ 2,868.79 (+1.11%) $ 0
XRP XRP/USD	$ 2.64 M	L: $ 0.52 H: $ 0.53	$ 0.52 (+0.09%) $ 0.52
ChainLink LINK/USD	$ 789K	L: $ 15.95 H: $ 16.49	$ 16.07 (-2.53%) $ 16.07
Litecoin LTC/USD	$ 456K	L: $ 82.74 H: $ 84.62	$ 83.83 (+0.79%) $ 83.83
Litecoin LTC/EUR	$ 0	L: € 76.25 H: € 77.36	€ 76.75 (+0.04%) $ 0
Ethereum ETH/BTC	$ 212K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+0.24%) $ 3,121.89
Matic Network MATIC/USD	$ 174K	L: $ 0.71 H: $ 0.72	$ 0.71 (+0.23%) $ 0.71
Bitcoin Cash BCH/BTC	$ 170K	L: ฿ 0.0069 H: ฿ 0.0073	฿ 0.0071 (+1.43%) $ 475.60
Universe UNI/USD	$ 137K	L: $ 7.382 H: $ 7.743	$ 7.704 (+3.17%) $ 7.704
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (-0.13%) $ 0
Litecoin LTC/BTC	$ 66K	L: ฿ 0.00123088 H: ฿ 0.00125298	฿ 0.00124072 (-0.41%) $ 83.23
Decentraland MANA/USD	$ 50K	L: $ 0.43 H: $ 0.44	$ 0.43 (-0.48%) $ 0.43
SUSHI SUSHI/USD	$ 36K	L: $ 1.096 H: $ 1.141	$ 1.103 (-1.58%) $ 1.103
Augur REP/USD	$ 36K	L: $ 1.176 H: $ 1.257	$ 1.197 (-4.84%) $ 1.197
Aragon ANT/USD	$ 33K	L: $ 7.693 H: $ 7.912	$ 7.821 (+1.64%) $ 7.821
XRP XRP/BTC	$ 27K	L: ฿ 0.00000775 H: ฿ 0.00000788	฿ 0.00000776 (-1.15%) $ 0.52
AAVE(AAVE AAVE/USD	$ 23K	L: $ 87.31 H: $ 89.83	$ 89.17 (+1.25%) $ 89.17
Band Protocol BAND/USD	$ 6,344	L: $ 1.485 H: $ 1.531	$ 1.505 (+0.16%) $ 1.505
KyberNetwork Crystal KNC/USD	$ 4,928	L: $ 0.58 H: $ 0.60	$ 0.60 (+1.97%) $ 0.60
Bancor Network Token BNT/USD	$ 3,847	L: $ 0.73 H: $ 0.74	$ 0.74 (+1.28%) $ 0.74
Synthetix SNX/USD	$ 2,085	L: $ 2.644 H: $ 2.725	$ 2.655 (-1.70%) $ 2.655
XRP XRP/BYN	$ 0	L: BYN 1.668 H: BYN 1.692	BYN 1.677 (+0.25%) $ 0
OmiseGo OMG/USD	$ 395	L: $ 0.65 H: $ 0.67	$ 0.66 (+0.18%) $ 0.66
Compound Coin COMP/USD	$ 54	L: $ 55.82 H: $ 57.39	$ 56.67 (+1.52%) $ 56.67
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Bitcoin BTC/BYN	$ 0	L: BYN 210,958 H: BYN 215,663	BYN 213,927 (+0.87%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 265.00 H: BYN 269.16	BYN 267.08 (+0.17%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
显示更多