Listados de mercado de Currency.com y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USD	$ 195.28 M	L: $ 65,502.90 H: $ 67,356.15	$ 66,911.90 (+2.15%) $ 66,911.90
Ethereum ETH/USD	$ 138.74 M	L: $ 2,941.26 H: $ 3,119.28	$ 3,101.01 (+5.19%) $ 3,101.01
Bitcoin Cash BCH/USD	$ 15.99 M	L: $ 444.75 H: $ 485.60	$ 482.15 (+8.31%) $ 482.15
Bitcoin BTC/EUR	$ 0	L: € 60,352.80 H: € 62,001.20	€ 61,576.65 (+2.03%) $ 0
Dogecoin DOGE/USD	$ 4.47 M	L: $ 0.150 H: $ 0.157	$ 0.156 (+4.40%) $ 0.156
Ethereum ETH/EUR	$ 0	L: € 2,708.43 H: € 2,871.28	€ 2,855.64 (+5.13%) $ 0
XRP XRP/USD	$ 1.97 M	L: $ 0.51 H: $ 0.53	$ 0.52 (+1.18%) $ 0.52
ChainLink LINK/USD	$ 1.25 M	L: $ 15.66 H: $ 16.69	$ 16.18 (+3.07%) $ 16.18
Litecoin LTC/USD	$ 535K	L: $ 81.91 H: $ 84.29	$ 84.04 (+2.50%) $ 84.04
Litecoin LTC/EUR	$ 0	L: € 75.44 H: € 77.36	€ 76.75 (+1.57%) $ 0
Universe UNI/USD	$ 198K	L: $ 7.257 H: $ 7.589	$ 7.526 (+3.34%) $ 7.526
Ethereum ETH/BTC	$ 164K	L: ฿ 0.045 H: ฿ 0.047	฿ 0.046 (+3.05%) $ 3,101.47
Matic Network MATIC/USD	$ 160K	L: $ 0.69 H: $ 0.72	$ 0.71 (+2.84%) $ 0.71
Bitcoin Cash BCH/BTC	$ 123K	L: ฿ 0.0067 H: ฿ 0.0072	฿ 0.0072 (+6.21%) $ 480.55
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (+1.21%) $ 0
Litecoin LTC/BTC	$ 40K	L: ฿ 0.00123088 H: ฿ 0.00125235	฿ 0.00124498 (+0.23%) $ 83.32
AAVE(AAVE AAVE/USD	$ 38K	L: $ 85.72 H: $ 89.07	$ 88.59 (+2.86%) $ 88.59
Aragon ANT/USD	$ 33K	L: $ 7.405 H: $ 7.789	$ 7.788 (+5.00%) $ 7.788
Augur REP/USD	$ 33K	L: $ 1.184 H: $ 1.266	$ 1.206 (-4.80%) $ 1.206
Decentraland MANA/USD	$ 25K	L: $ 0.43 H: $ 0.44	$ 0.43 (+1.37%) $ 0.43
SUSHI SUSHI/USD	$ 22K	L: $ 1.084 H: $ 1.141	$ 1.119 (+2.68%) $ 1.119
Synthetix SNX/USD	$ 19K	L: $ 2.566 H: $ 2.745	$ 2.684 (+3.75%) $ 2.684
XRP XRP/BTC	$ 17K	L: ฿ 0.00000777 H: ฿ 0.00000788	฿ 0.00000779 (-0.89%) $ 0.52
Band Protocol BAND/USD	$ 10K	L: $ 1.465 H: $ 1.531	$ 1.514 (+2.52%) $ 1.514
KyberNetwork Crystal KNC/USD	$ 6,320	L: $ 0.58 H: $ 0.60	$ 0.60 (+2.59%) $ 0.60
Bancor Network Token BNT/USD	$ 2,170	L: $ 0.70 H: $ 0.74	$ 0.73 (+3.39%) $ 0.73
Litecoin LTC/BYN	$ 0	L: BYN 262.33 H: BYN 269.16	BYN 267.08 (+1.71%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 209,624 H: BYN 215,663	BYN 213,927 (+1.99%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.648 H: BYN 1.692	BYN 1.677 (+1.23%) $ 0
OmiseGo OMG/USD	$ 200	L: $ 0.64 H: $ 0.67	$ 0.67 (+4.35%) $ 0.67
Compound Coin COMP/USD	$ 55	L: $ 55.82 H: $ 57.39	$ 57.04 (+2.19%) $ 57.04
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Mostrar más