Currency.com marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 169.61 M	L: $ 65,964.00 H: $ 67,356.15	$ 67,021.30 (+1.44%) $ 67,021.30
Ethereum ETH/USD	$ 108.39 M	L: $ 3,017.46 H: $ 3,119.28	$ 3,116.25 (+2.72%) $ 3,116.25
Bitcoin Cash BCH/USD	$ 14.56 M	L: $ 460.25 H: $ 487.45	$ 486.55 (+3.15%) $ 486.55
Bitcoin BTC/EUR	$ 0	L: € 60,800.20 H: € 62,001.20	€ 61,699.00 (+1.20%) $ 0
Dogecoin DOGE/USD	$ 3.96 M	L: $ 0.151 H: $ 0.157	$ 0.155 (+1.01%) $ 0.155
Ethereum ETH/EUR	$ 0	L: € 2,783.88 H: € 2,871.28	€ 2,869.89 (+2.89%) $ 0
XRP XRP/USD	$ 2.07 M	L: $ 0.52 H: $ 0.53	$ 0.52 (+0.66%) $ 0.52
ChainLink LINK/USD	$ 924K	L: $ 15.95 H: $ 16.69	$ 16.36 (-0.49%) $ 16.36
Litecoin LTC/USD	$ 533K	L: $ 82.74 H: $ 84.62	$ 84.47 (+1.60%) $ 84.47
Litecoin LTC/EUR	$ 0	L: € 76.25 H: € 77.36	€ 76.75 (+0.03%) $ 0
Universe UNI/USD	$ 164K	L: $ 7.358 H: $ 7.626	$ 7.617 (+1.78%) $ 7.617
Ethereum ETH/BTC	$ 162K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+1.60%) $ 3,112.95
Bitcoin Cash BCH/BTC	$ 157K	L: ฿ 0.0069 H: ฿ 0.0072	฿ 0.0072 (+2.26%) $ 484.22
Matic Network MATIC/USD	$ 155K	L: $ 0.70 H: $ 0.72	$ 0.72 (+1.52%) $ 0.72
Litecoin LTC/BTC	$ 54K	L: ฿ 0.00123088 H: ฿ 0.00125298	฿ 0.00125049 (+0.26%) $ 83.75
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (+0.57%) $ 0
Aragon ANT/USD	$ 33K	L: $ 7.582 H: $ 7.797	$ 7.797 (+2.47%) $ 7.797
Augur REP/USD	$ 29K	L: $ 1.184 H: $ 1.260	$ 1.209 (-4.04%) $ 1.209
AAVE(AAVE AAVE/USD	$ 28K	L: $ 86.59 H: $ 89.07	$ 88.84 (+1.72%) $ 88.84
Decentraland MANA/USD	$ 25K	L: $ 0.43 H: $ 0.44	$ 0.43 (-0.14%) $ 0.43
SUSHI SUSHI/USD	$ 24K	L: $ 1.099 H: $ 1.141	$ 1.112 (+0.55%) $ 1.112
XRP XRP/BTC	$ 23K	L: ฿ 0.00000776 H: ฿ 0.00000788	฿ 0.00000779 (-0.51%) $ 0.52
Band Protocol BAND/USD	$ 7,883	L: $ 1.483 H: $ 1.531	$ 1.512 (+1.14%) $ 1.512
KyberNetwork Crystal KNC/USD	$ 4,247	L: $ 0.58 H: $ 0.60	$ 0.60 (+2.62%) $ 0.60
Synthetix SNX/USD	$ 2,625	L: $ 2.644 H: $ 2.725	$ 2.699 (+0.86%) $ 2.699
Litecoin LTC/BYN	$ 0	L: BYN 265.00 H: BYN 269.16	BYN 267.08 (+0.31%) $ 0
Bancor Network Token BNT/USD	$ 1,988	L: $ 0.72 H: $ 0.74	$ 0.73 (+2.17%) $ 0.73
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 210,958 H: BYN 215,663	BYN 213,927 (+0.86%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.658 H: BYN 1.692	BYN 1.677 (+0.64%) $ 0
OmiseGo OMG/USD	$ 200	L: $ 0.64 H: $ 0.67	$ 0.67 (+4.20%) $ 0.67
Compound Coin COMP/USD	$ 55	L: $ 55.82 H: $ 57.39	$ 57.12 (+2.33%) $ 57.12
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Laat meer zien