Currency.com markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/USD	$ 194.53 M	L: $ 65,522.85 H: $ 67,356.15	$ 66,875.45 (+1.97%) $ 66,875.45
Ethereum ETH/USD	$ 136.37 M	L: $ 2,942.01 H: $ 3,119.28	$ 3,101.01 (+5.40%) $ 3,101.01
Bitcoin Cash BCH/USD	$ 15.98 M	L: $ 445.70 H: $ 485.60	$ 482.15 (+8.12%) $ 482.15
Bitcoin BTC/EUR	$ 0	L: € 60,365.10 H: € 62,001.20	€ 61,556.85 (+1.91%) $ 0
Dogecoin DOGE/USD	$ 4.39 M	L: $ 0.150 H: $ 0.157	$ 0.156 (+3.75%) $ 0.156
Ethereum ETH/EUR	$ 0	L: € 2,709.37 H: € 2,871.28	€ 2,854.53 (+5.33%) $ 0
XRP XRP/USD	$ 1.95 M	L: $ 0.52 H: $ 0.53	$ 0.52 (+1.42%) $ 0.52
ChainLink LINK/USD	$ 1.23 M	L: $ 15.71 H: $ 16.69	$ 16.18 (+2.97%) $ 16.18
Litecoin LTC/USD	$ 530K	L: $ 81.93 H: $ 84.29	$ 83.91 (+2.30%) $ 83.91
Litecoin LTC/EUR	$ 0	L: € 75.52 H: € 77.36	€ 76.75 (+1.60%) $ 0
Universe UNI/USD	$ 198K	L: $ 7.264 H: $ 7.589	$ 7.517 (+3.47%) $ 7.517
Ethereum ETH/BTC	$ 164K	L: ฿ 0.045 H: ฿ 0.047	฿ 0.046 (+3.41%) $ 3,099.02
Matic Network MATIC/USD	$ 160K	L: $ 0.69 H: $ 0.72	$ 0.71 (+2.71%) $ 0.71
Bitcoin Cash BCH/BTC	$ 123K	L: ฿ 0.0068 H: ฿ 0.0072	฿ 0.0072 (+6.06%) $ 480.17
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (+1.29%) $ 0
Litecoin LTC/BTC	$ 40K	L: ฿ 0.00123088 H: ฿ 0.00125235	฿ 0.00124387 (+0.35%) $ 83.18
AAVE(AAVE AAVE/USD	$ 38K	L: $ 85.88 H: $ 89.07	$ 88.50 (+2.76%) $ 88.50
Aragon ANT/USD	$ 33K	L: $ 7.407 H: $ 7.789	$ 7.789 (+5.16%) $ 7.789
Augur REP/USD	$ 30K	L: $ 1.184 H: $ 1.266	$ 1.207 (-4.34%) $ 1.207
Decentraland MANA/USD	$ 25K	L: $ 0.43 H: $ 0.44	$ 0.43 (+1.69%) $ 0.43
SUSHI SUSHI/USD	$ 22K	L: $ 1.085 H: $ 1.141	$ 1.122 (+2.95%) $ 1.122
Synthetix SNX/USD	$ 19K	L: $ 2.573 H: $ 2.745	$ 2.683 (+4.15%) $ 2.683
XRP XRP/BTC	$ 17K	L: ฿ 0.00000777 H: ฿ 0.00000788	฿ 0.00000779 (-0.51%) $ 0.52
Band Protocol BAND/USD	$ 10K	L: $ 1.471 H: $ 1.531	$ 1.517 (+2.93%) $ 1.517
KyberNetwork Crystal KNC/USD	$ 6,320	L: $ 0.58 H: $ 0.60	$ 0.60 (+2.87%) $ 0.60
Bancor Network Token BNT/USD	$ 2,170	L: $ 0.70 H: $ 0.74	$ 0.73 (+3.59%) $ 0.73
Litecoin LTC/BYN	$ 0	L: BYN 262.39 H: BYN 269.16	BYN 267.08 (+1.69%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 210,029 H: BYN 215,663	BYN 213,927 (+1.86%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.652 H: BYN 1.692	BYN 1.677 (+1.51%) $ 0
OmiseGo OMG/USD	$ 200	L: $ 0.64 H: $ 0.67	$ 0.67 (+4.51%) $ 0.67
Compound Coin COMP/USD	$ 55	L: $ 55.82 H: $ 57.39	$ 56.97 (+2.06%) $ 56.97
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Vis mer