Currency.com markkinalistaukset ja kaupan määrä

Vaihdetut parit

Pari	Volyymi 24h	Toimintasäde 24h	Hinta
Bitcoin BTC/USD	$ 162.79 M	L: $ 65,964.00 H: $ 67,356.15	$ 67,179.25 (+1.38%) $ 67,179.25
Ethereum ETH/USD	$ 121.72 M	L: $ 3,029.17 H: $ 3,141.91	$ 3,130.94 (+3.30%) $ 3,130.94
Bitcoin Cash BCH/USD	$ 13.11 M	L: $ 460.25 H: $ 490.30	$ 487.75 (+4.62%) $ 487.75
Dogecoin DOGE/USD	$ 5.88 M	L: $ 0.151 H: $ 0.157	$ 0.156 (+2.66%) $ 0.156
Bitcoin BTC/EUR	$ 0	L: € 60,800.20 H: € 62,001.20	€ 61,800.50 (+1.11%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,794.37 H: € 2,891.80	€ 2,885.90 (+3.22%) $ 0
XRP XRP/USD	$ 2.07 M	L: $ 0.52 H: $ 0.53	$ 0.52 (+0.56%) $ 0.52
ChainLink LINK/USD	$ 795K	L: $ 15.95 H: $ 16.56	$ 16.15 (-2.11%) $ 16.15
Litecoin LTC/USD	$ 493K	L: $ 82.74 H: $ 84.62	$ 84.23 (+1.59%) $ 84.23
Litecoin LTC/EUR	$ 0	L: € 76.25 H: € 77.36	€ 76.75 (+0.29%) $ 0
Ethereum ETH/BTC	$ 215K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+2.08%) $ 3,135.11
Bitcoin Cash BCH/BTC	$ 175K	L: ฿ 0.0069 H: ฿ 0.0073	฿ 0.0072 (+2.86%) $ 483.77
Matic Network MATIC/USD	$ 160K	L: $ 0.71 H: $ 0.72	$ 0.72 (+0.84%) $ 0.72
Universe UNI/USD	$ 133K	L: $ 7.382 H: $ 7.743	$ 7.701 (+4.09%) $ 7.701
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (+0.33%) $ 0
Litecoin LTC/BTC	$ 53K	L: ฿ 0.00123088 H: ฿ 0.00125298	฿ 0.00124088 (+0.04%) $ 83.38
Decentraland MANA/USD	$ 51K	L: $ 0.43 H: $ 0.44	$ 0.43 (+0.14%) $ 0.43
Augur REP/USD	$ 36K	L: $ 1.176 H: $ 1.258	$ 1.186 (-4.80%) $ 1.186
SUSHI SUSHI/USD	$ 36K	L: $ 1.105 H: $ 1.141	$ 1.109 (+0.29%) $ 1.109
Aragon ANT/USD	$ 33K	L: $ 7.609 H: $ 7.912	$ 7.909 (+3.95%) $ 7.909
XRP XRP/BTC	$ 28K	L: ฿ 0.00000776 H: ฿ 0.00000788	฿ 0.00000777 (-0.64%) $ 0.52
AAVE(AAVE AAVE/USD	$ 24K	L: $ 86.89 H: $ 89.83	$ 89.29 (+2.67%) $ 89.29
Band Protocol BAND/USD	$ 6,670	L: $ 1.483 H: $ 1.531	$ 1.509 (+1.16%) $ 1.509
KyberNetwork Crystal KNC/USD	$ 4,970	L: $ 0.58 H: $ 0.60	$ 0.60 (+2.65%) $ 0.60
Bancor Network Token BNT/USD	$ 4,124	L: $ 0.72 H: $ 0.74	$ 0.74 (+1.96%) $ 0.74
Synthetix SNX/USD	$ 2,101	L: $ 2.644 H: $ 2.725	$ 2.686 (+0.86%) $ 2.686
XRP XRP/BYN	$ 0	L: BYN 1.666 H: BYN 1.692	BYN 1.677 (+0.53%) $ 0
OmiseGo OMG/USD	$ 396	L: $ 0.65 H: $ 0.67	$ 0.66 (+0.93%) $ 0.66
Compound Coin COMP/USD	$ 55	L: $ 55.82 H: $ 57.39	$ 56.87 (+1.88%) $ 56.87
Litecoin LTC/BYN	$ 0	L: BYN 265.00 H: BYN 269.16	BYN 267.08 (+0.58%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Bitcoin BTC/BYN	$ 0	L: BYN 210,958 H: BYN 215,663	BYN 213,927 (+0.83%) $ 0
Näytä lisää