Currency.com listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 171.14 M	L: $ 65,964.00 H: $ 67,356.15	$ 67,123.45 (+1.27%) $ 67,123.45
Ethereum ETH/USD	$ 113.68 M	L: $ 3,017.46 H: $ 3,119.28	$ 3,107.37 (+2.82%) $ 3,107.37
Bitcoin Cash BCH/USD	$ 17.38 M	L: $ 460.25 H: $ 486.85	$ 485.95 (+3.51%) $ 485.95
Bitcoin BTC/EUR	$ 0	L: € 60,800.20 H: € 62,001.20	€ 61,536.65 (+0.86%) $ 0
Dogecoin DOGE/USD	$ 4.11 M	L: $ 0.151 H: $ 0.157	$ 0.155 (+0.68%) $ 0.155
Ethereum ETH/EUR	$ 0	L: € 2,783.88 H: € 2,871.28	€ 2,853.68 (+2.45%) $ 0
XRP XRP/USD	$ 1.91 M	L: $ 0.52 H: $ 0.53	$ 0.52 (+0.29%) $ 0.52
ChainLink LINK/USD	$ 970K	L: $ 15.95 H: $ 16.69	$ 16.29 (+0.40%) $ 16.29
Litecoin LTC/USD	$ 511K	L: $ 82.74 H: $ 84.45	$ 84.41 (+1.20%) $ 84.41
Litecoin LTC/EUR	$ 0	L: € 76.25 H: € 77.36	€ 76.75 (-0.17%) $ 0
Universe UNI/USD	$ 186K	L: $ 7.358 H: $ 7.589	$ 7.537 (+0.52%) $ 7.537
Matic Network MATIC/USD	$ 154K	L: $ 0.70 H: $ 0.72	$ 0.72 (+1.57%) $ 0.72
Ethereum ETH/BTC	$ 147K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+1.56%) $ 3,104.27
Bitcoin Cash BCH/BTC	$ 94K	L: ฿ 0.0069 H: ฿ 0.0072	฿ 0.0072 (+2.85%) $ 483.76
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.48 (+0.18%) $ 0
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00123088 H: ฿ 0.00125040	฿ 0.00125040 (+0.27%) $ 83.78
AAVE(AAVE AAVE/USD	$ 38K	L: $ 86.59 H: $ 89.07	$ 88.42 (+0.44%) $ 88.42
Aragon ANT/USD	$ 33K	L: $ 7.582 H: $ 7.796	$ 7.796 (+2.82%) $ 7.796
Augur REP/USD	$ 28K	L: $ 1.184 H: $ 1.262	$ 1.209 (-2.18%) $ 1.209
Decentraland MANA/USD	$ 27K	L: $ 0.43 H: $ 0.44	$ 0.43 (-0.55%) $ 0.43
SUSHI SUSHI/USD	$ 22K	L: $ 1.099 H: $ 1.141	$ 1.107 (-0.53%) $ 1.107
XRP XRP/BTC	$ 16K	L: ฿ 0.00000776 H: ฿ 0.00000788	฿ 0.00000776 (-1.02%) $ 0.52
Synthetix SNX/USD	$ 14K	L: $ 2.644 H: $ 2.725	$ 2.689 (-0.74%) $ 2.689
Band Protocol BAND/USD	$ 10K	L: $ 1.483 H: $ 1.531	$ 1.505 (-0.26%) $ 1.505
KyberNetwork Crystal KNC/USD	$ 4,267	L: $ 0.58 H: $ 0.60	$ 0.60 (+1.56%) $ 0.60
Bancor Network Token BNT/USD	$ 2,136	L: $ 0.72 H: $ 0.74	$ 0.73 (+1.30%) $ 0.73
Litecoin LTC/BYN	$ 0	L: BYN 265.00 H: BYN 269.16	BYN 267.08 (+0.09%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,888.30	BYN 9,880.67 (+4.88%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 210,958 H: BYN 215,663	BYN 213,927 (+1.04%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.658 H: BYN 1.692	BYN 1.677 (+0.56%) $ 0
OmiseGo OMG/USD	$ 200	L: $ 0.64 H: $ 0.67	$ 0.66 (+4.04%) $ 0.66
Compound Coin COMP/USD	$ 55	L: $ 55.82 H: $ 57.39	$ 56.85 (+1.85%) $ 56.85
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Mostrar Mais