Cryptocom

Hong Kong
24h objem
$ 310.71 M
Twitter
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 157.04 M L: USDT 65,823.33
H: USDT 67,419.85
USDT 66,934.99 (+0.67%)
$ 66,941.68
Ethereum
 ETH/USDT
$ 117.02 M L: USDT 3,015.95
H: USDT 3,125.22
USDT 3,097.77 (+2.59%)
$ 3,098.08
Sola Token
 SOL/USDT
$ 5.67 M L: USDT 165.83
H: USDT 174.40
USDT 173.08 (+2.99%)
$ 173.10
ChainLink
 LINK/USDT
$ 4.22 M L: USDT 15.94
H: USDT 16.76
USDT 16.30 (+0.59%)
$ 16.30
Crypto.com Chain
 CRO/USDT
$ 1.90 M L: USDT 0.123
H: USDT 0.127
USDT 0.126 (+0.85%)
$ 0.126
Avalanche
 AVAX/USDT
$ 1.88 M L: USDT 36.24
H: USDT 37.65
USDT 37.21 (+1.12%)
$ 37.22
Cardano
 ADA/USDT
$ 1.96 M L: USDT 0.47
H: USDT 0.49
USDT 0.48 (+1.20%)
$ 0.48
Ethereum
 ETH/BTC
$ 1.57 M L: ฿ 0.045
H: ฿ 0.047
฿ 0.046 (+2.01%)
$ 3,098.02
Dogecoin
 DOGE/USDT
$ 1.52 M L: USDT 0.151
H: USDT 0.157
USDT 0.155 (+0.81%)
$ 0.155
XRP
 XRP/USDT
$ 1.52 M L: USDT 0.52
H: USDT 0.53
USDT 0.52 (+0.28%)
$ 0.52
Bitcoin Cash
 BCH/USDT
$ 1.31 M L: USDT 456.91
H: USDT 488.75
USDT 481.42 (+5.36%)
$ 481.47
Polkadot
 DOT/USDT
$ 1.03 M L: USDT 7.142
H: USDT 7.287
USDT 7.205 (-0.42%)
$ 7.206
wBTC
 WBTC/USDT
$ 872K L: USDT 65,826.83
H: USDT 67,433.35
USDT 66,893.60 (+1.00%)
$ 66,900.29
Matic Network
 MATIC/USDT
$ 527K L: USDT 0.70
H: USDT 0.72
USDT 0.71 (+1.14%)
$ 0.71
Litecoin
 LTC/USDT
$ 440K L: USDT 82.77
H: USDT 84.43
USDT 84.27 (+1.03%)
$ 84.28
Crypto.com Chain
 CRO/BTC
$ 469K L: ฿ 0.00000184
H: ฿ 0.00000189
฿ 0.00000187 (-0.10%)
$ 0.125
Fetch AI
 FET/USDT
$ 332K L: USDT 2.244
H: USDT 2.424
USDT 2.372 (+3.27%)
$ 2.372
Stellar
 XLM/USDT
$ 299K L: USDT 0.107
H: USDT 0.110
USDT 0.109 (+0.64%)
$ 0.109
ChainLink
 LINK/BTC
$ 235K L: ฿ 0.00023894
H: ฿ 0.00025254
฿ 0.00024443 (+0.31%)
$ 16.35
Atomic Coin
 ATOM/USDT
$ 202K L: USDT 8.588
H: USDT 8.772
USDT 8.676 (+0.41%)
$ 8.677
Bitcoin Cash
 BCH/BTC
$ 203K L: ฿ 0.0069
H: ฿ 0.0073
฿ 0.0072 (+4.67%)
$ 481.05
GoldenRatio Token
 GRT/USDT
$ 193K L: USDT 0.308
H: USDT 0.32
USDT 0.316 (+0.15%)
$ 0.316
VeChain
 VET/BTC
$ 178K L: ฿ 0.00000054
H: ฿ 0.00000055
฿ 0.00000054 (-0.83%)
$ 0.036
Ethereum
 ETH/CRO
$ 160K L: CRO 24,213.00
H: CRO 24,837.00
CRO 24,704.00 (+1.95%)
$ 3,099.37
BurstOcean
 OCEAN/USDT
$ 160K L: USDT 0.94
H: USDT 1.007
USDT 0.98 (+2.25%)
$ 0.99
Injex
 INJ/USDT
$ 150K L: USDT 24.31
H: USDT 25.32
USDT 25.04 (+0.87%)
$ 25.04
Cardano
 ADA/BTC
$ 156K L: ฿ 0.00000715
H: ฿ 0.00000740
฿ 0.00000719 (+0.64%)
$ 0.48
XRP
 XRP/BTC
$ 139K L: ฿ 0.00000780
H: ฿ 0.00000792
฿ 0.00000782 (-0.23%)
$ 0.52
AAVE(AAVE
 AAVE/USDT
$ 131K L: USDT 86.77
H: USDT 89.36
USDT 88.74 (+0.23%)
$ 88.74
Atomic Coin
 ATOM/BTC
$ 110K L: ฿ 0.00012907
H: ฿ 0.00013300
฿ 0.00012928 (-0.48%)
$ 8.645
Reserve Rights
 RSR/USDT
$ 115K L: USDT 0.0071
H: USDT 0.0086
USDT 0.0082 (+15.10%)
$ 0.0082
Universe
 UNI/USDT
$ 114K L: USDT 7.356
H: USDT 7.604
USDT 7.558 (+0.80%)
$ 7.558
wBTC
 WBTC/BTC
$ 102K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.09%)
$ 66,839.39
Dogecoin
 DOGE/BTC
$ 100K L: ฿ 0.00000229
H: ฿ 0.00000234
฿ 0.00000232 (+0.29%)
$ 0.155
Nervos Network
 CKB/USDT
$ 96K L: USDT 0.0149
H: USDT 0.0169
USDT 0.0168 (+13.41%)
$ 0.0168
NEO
 NEO/USDT
$ 91K L: USDT 15.44
H: USDT 15.78
USDT 15.69 (+0.59%)
$ 15.69
VeChain
 VET/USDT
$ 82K L: USDT 0.036
H: USDT 0.037
USDT 0.036 (+0.13%)
$ 0.036
0x
 ZRX/USDT
$ 78K L: USDT 0.50
H: USDT 0.61
USDT 0.61 (+21.84%)
$ 0.61
Algorand
 ALGO/USDT
$ 75K L: USDT 0.178
H: USDT 0.187
USDT 0.185 (+3.15%)
$ 0.185
Menlo One
 ONE/USDT
$ 58K L: USDT 0.0200
H: USDT 0.0208
USDT 0.0205 (+0.70%)
$ 0.0205
Ethereum Classic
 ETC/USDT
$ 58K L: USDT 27.91
H: USDT 29.13
USDT 28.80 (+2.77%)
$ 28.80
Theta Token
 THETA/USDT
$ 57K L: USDT 2.203
H: USDT 2.265
USDT 2.221 (-0.93%)
$ 2.221
Tezos
 XTZ/USDT
$ 53K L: USDT 0.93
H: USDT 0.95
USDT 0.94 (-0.40%)
$ 0.94
Enjin Coin
 ENJ/USDT
$ 45K L: USDT 0.308
H: USDT 0.33
USDT 0.32 (+1.12%)
$ 0.32
FileCoin
 FIL/USDT
$ 42K L: USDT 5.817
H: USDT 5.986
USDT 5.887 (+0.56%)
$ 5.887
Chiliz
 CHZ/USDT
$ 41K L: USDT 0.118
H: USDT 0.123
USDT 0.122 (+2.43%)
$ 0.122
Maker
 MKR/USDT
$ 30K L: USDT 2,689.83
H: USDT 2,866.57
USDT 2,840.59 (+4.67%)
$ 2,840.87
Atomic Coin
 ATOM/CRO
$ 28K L: CRO 68.63
H: CRO 70.62
CRO 69.12 (-0.20%)
$ 8.672
HoloToken
 HOT/USDT
$ 27K L: USDT 0.00221020
H: USDT 0.00232810
USDT 0.00229420 (+1.45%)
$ 0.00229443
Loopring
 LRC/USDT
$ 23K L: USDT 0.253
H: USDT 0.263
USDT 0.261 (+1.55%)
$ 0.261
Decentraland
 MANA/BTC
$ 22K L: ฿ 0.00000635
H: ฿ 0.00000662
฿ 0.00000649 (-1.58%)
$ 0.43
Basic Attention Token
 BAT/USDT
$ 21K L: USDT 0.240
H: USDT 0.247
USDT 0.246 (+1.64%)
$ 0.246
Ankr Network
 ANKR/USDT
$ 20K L: USDT 0.044
H: USDT 0.046
USDT 0.045 (+1.24%)
$ 0.045
chr
 CHR/USDT
$ 17K L: USDT 0.34
H: USDT 0.36
USDT 0.36 (-1.47%)
$ 0.36
BeachCoin
 SAND/USDT
$ 17K L: USDT 0.44
H: USDT 0.46
USDT 0.45 (+1.00%)
$ 0.45
Zilliqa
 ZIL/USDT
$ 16K L: USDT 0.0234
H: USDT 0.0241
USDT 0.0239 (+1.53%)
$ 0.0239
Decentraland
 MANA/USDT
$ 16K L: USDT 0.43
H: USDT 0.45
USDT 0.43 (-0.49%)
$ 0.43
SUSHI
 SUSHI/USDT
$ 16K L: USDT 1.100
H: USDT 1.145
USDT 1.113 (-0.12%)
$ 1.114
Synthetix
 SNX/USDT
$ 15K L: USDT 2.648
H: USDT 2.754
USDT 2.694 (+0.04%)
$ 2.694
ICON
 ICX/USDT
$ 12K L: USDT 0.225
H: USDT 0.234
USDT 0.232 (+2.35%)
$ 0.232
Algorand
 ALGO/BTC
$ 12K L: ฿ 0.00000269
H: ฿ 0.00000279
฿ 0.00000276 (+1.62%)
$ 0.184
EOS
 EOS/USDT
$ 11K L: USDT 0.81
H: USDT 0.83
USDT 0.82 (+0.55%)
$ 0.82
KSM
 KSM/USDT
$ 11K L: USDT 29.30
H: USDT 30.30
USDT 29.97 (+1.29%)
$ 29.97
Litecoin
 LTC/BTC
$ 11K L: ฿ 0.00124210
H: ฿ 0.00126250
฿ 0.00125700 (+0.12%)
$ 84.06
Waves
 WAVES/USDT
$ 9,944 L: USDT 2.399
H: USDT 2.581
USDT 2.550 (+3.13%)
$ 2.550
AXS
 AXS/USDT
$ 9,895 L: USDT 7.248
H: USDT 7.543
USDT 7.500 (+2.01%)
$ 7.501
1INCH token
 1INCH/USDT
$ 8,889 L: USDT 0.38
H: USDT 0.41
USDT 0.40 (+4.03%)
$ 0.40
Theta Fuel
 TFUEL/USDT
$ 10K L: USDT 0.103
H: USDT 0.112
USDT 0.109 (+2.75%)
$ 0.109
iEx.ec
 RLC/USDT
$ 8,271 L: USDT 3.211
H: USDT 3.330
USDT 3.258 (-1.20%)
$ 3.258
Band Protocol
 BAND/USDT
$ 8,131 L: USDT 1.481
H: USDT 1.534
USDT 1.510 (-0.05%)
$ 1.510
Siacoin
 SC/USDT
$ 7,320 L: USDT 0.0070
H: USDT 0.0074
USDT 0.0073 (+3.10%)
$ 0.0073
Dai
 DAI/USDT
$ 5,657 L: USDT 0.98
H: USDT 1.001
USDT 1.00 (-0.07%)
$ 1.00
Celer Network
 CELR/USDT
$ 5,533 L: USDT 0.0265
H: USDT 0.0276
USDT 0.0274 (+2.15%)
$ 0.0274
Compound Coin
 COMP/USDT
$ 5,008 L: USDT 55.71
H: USDT 57.51
USDT 57.18 (+1.51%)
$ 57.18
Hyperspace
 AMP/USDT
$ 4,811 L: USDT 0.0070
H: USDT 0.0072
USDT 0.0072 (+0.23%)
$ 0.0072
Bancor Network Token
 BNT/USDT
$ 3,961 L: USDT 0.72
H: USDT 0.79
USDT 0.73 (+1.92%)
$ 0.73
UMA
 UMA/USDT
$ 3,486 L: USDT 3.577
H: USDT 3.708
USDT 3.619 (-0.26%)
$ 3.619
OGNCoin
 OGN/USDT
$ 1,852 L: USDT 0.133
H: USDT 0.139
USDT 0.137 (-0.41%)
$ 0.137
NKN
 NKN/USDT
$ 1,100 L: USDT 0.108
H: USDT 0.114
USDT 0.114 (+3.45%)
$ 0.114
Matic Network
 MATIC/BTC
$ 1,046 L: ฿ 0.00001063
H: ฿ 0.00001079
฿ 0.00001070 (+0.63%)
$ 0.72
Storj
 STORJ/USDT
$ 936 L: USDT 0.53
H: USDT 0.56
USDT 0.55 (+1.47%)
$ 0.55
Zobraziť viac