HitBTC

Europe
24h objem
$ 50.62 M
Twitter
HitBTC's Peňažný tok za posledných 24 hodín
HitBTC News
Zobraziť viac
Načítava...
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Ethereum
 ETH/USDT
$ 11.55 M L: USDT 2,940.91
H: USDT 3,126.03
USDT 3,096.79 (+5.20%)
$ 3,095.38
Bitcoin
 BTC/USDT
$ 5.81 M L: USDT 65,233.69
H: USDT 67,061.36
USDT 66,862.72 (+2.50%)
$ 66,832.28
Bitcoin
 BTC/USDC
$ 6.00 M L: USDC 65,262.57
H: USDC 67,061.95
USDC 66,884.89 (+2.49%)
$ 66,827.97
Ethereum
 ETH/USDC
$ 4.04 M L: USDC 2,941.09
H: USDC 3,124.97
USDC 3,098.87 (+5.24%)
$ 3,096.23
Cardano
 ADA/USDT
$ 3.91 M L: USDT 0.46
H: USDT 0.48
USDT 0.48 (+4.01%)
$ 0.48
Ethereum
 ETH/BTC
$ 2.75 M L: ฿ 0.045
H: ฿ 0.047
฿ 0.046 (+3.25%)
$ 3,098.42
Sola Token
 SOL/USDT
$ 2.39 M L: USDT 161.29
H: USDT 170.58
USDT 170.10 (+5.46%)
$ 170.03
Tether
 USDT/USDC
$ 2.00 M L: USDC 1.000
H: USDC 1.001
USDC 1.000 (+0.02%)
$ 1.00
Bitcoin Cash
 BCH/USDT
$ 1.04 M L: USDT 445.46
H: USDT 477.75
USDT 467.25 (+4.76%)
$ 467.03
FileCoin
 FIL/USDT
$ 812K L: USDT 5.694
H: USDT 5.939
USDT 5.900 (+3.41%)
$ 5.897
Binance Coin
 BNB/USDT
$ 716K L: USDT 569.47
H: USDT 584.46
USDT 580.86 (+1.91%)
$ 580.59
RuneStoneCoin
 RUNE/USDT
$ 643K L: USDT 6.497
H: USDT 6.866
USDT 6.860 (+5.59%)
$ 6.857
AAVE(AAVE
 AAVE/USDT
$ 504K L: USDT 86.06
H: USDT 88.86
USDT 87.98 (+2.23%)
$ 87.94
Matic Network
 MATIC/USDT
$ 524K L: USDT 0.69
H: USDT 0.72
USDT 0.71 (+2.40%)
$ 0.71
XRP
 XRP/USDT
$ 435K L: USDT 0.52
H: USDT 0.52
USDT 0.52 (+1.35%)
$ 0.52
ChainLink
 LINK/USDT
$ 355K L: USDT 14.15
H: USDT 16.28
USDT 16.16 (+14.22%)
$ 16.16
STASIS EURS
 EURS/USDT
$ 333K L: USDT 1.083
H: USDT 1.088
USDT 1.087 (+0.06%)
$ 1.087
TRON
 TRX/USDT
$ 344K L: USDT 0.124
H: USDT 0.125
USDT 0.125 (+0.45%)
$ 0.125
AXS
 AXS/USDT
$ 310K L: USDT 7.173
H: USDT 7.514
USDT 7.470 (+4.00%)
$ 7.466
Render Token
 RNDR/USDT
$ 307K L: USDT 10.05
H: USDT 10.21
USDT 10.08 (+0.25%)
$ 10.07
Chiliz
 CHZ/USDT
$ 267K L: USDT 0.118
H: USDT 0.123
USDT 0.122 (+3.45%)
$ 0.122
Polkadot
 DOT/USDT
$ 265K L: USDT 6.946
H: USDT 7.231
USDT 7.179 (+3.35%)
$ 7.175
Cappasity
 AR/USDT
$ 251K L: USDT 44.86
H: USDT 48.07
USDT 47.89 (+6.74%)
$ 47.86
EOS
 EOS/USDT
$ 237K L: USDT 0.80
H: USDT 0.83
USDT 0.82 (+2.51%)
$ 0.82
Hedera Hashgraph
 HBAR/USDT
$ 223K L: USDT 0.112
H: USDT 0.116
USDT 0.115 (+2.38%)
$ 0.115
Universe
 UNI/USDT
$ 193K L: USDT 7.256
H: USDT 7.562
USDT 7.509 (+3.31%)
$ 7.506
Bitcoin SV
 BSV/USDT
$ 152K L: USDT 62.49
H: USDT 66.50
USDT 65.38 (+4.61%)
$ 65.35
Fantom Token
 FTM/USDT
$ 109K L: USDT 0.78
H: USDT 0.84
USDT 0.84 (+3.28%)
$ 0.84
Maker
 MKR/USDT
$ 116K L: USDT 2,662.83
H: USDT 2,798.28
USDT 2,785.34 (+4.50%)
$ 2,784.07
Cosmos
 ATOM/USDT
$ 115K L: USDT 8.570
H: USDT 8.706
USDT 8.671 (+1.18%)
$ 8.667
Stellar
 XLM/USDT
$ 111K L: USDT 0.106
H: USDT 0.109
USDT 0.109 (+2.11%)
$ 0.109
NEO
 NEO/USDT
$ 102K L: USDT 15.17
H: USDT 15.70
USDT 15.57 (+2.57%)
$ 15.56
Tezos
 XTZ/USDT
$ 104K L: USDT 0.93
H: USDT 0.95
USDT 0.94 (+1.54%)
$ 0.94
1INCH token
 1INCH/USDT
$ 98K L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+3.82%)
$ 0.40
ZCash
 ZEC/USDT
$ 92K L: USDT 23.32
H: USDT 23.73
USDT 23.60 (+1.03%)
$ 23.58
Binance Coin
 BNB/ETH
$ 97K L: ETH 0.187
H: ETH 0.194
ETH 0.188 (-3.03%)
$ 582.53
Litecoin
 LTC/USDT
$ 93K L: USDT 82.47
H: USDT 83.97
USDT 83.97 (+1.82%)
$ 83.93
Tether
 USDT/DAI
$ 91K L: DAI 1.00
H: DAI 1.001
DAI 1.000 (+0.01%)
$ 1.000
Sola Token
 SOL/BTC
$ 85K L: ฿ 0.00247238
H: ฿ 0.00254704
฿ 0.00254604 (+2.98%)
$ 170.27
Theta Token
 THETA/USDT
$ 77K L: USDT 2.153
H: USDT 2.261
USDT 2.227 (+3.23%)
$ 2.226
Waves
 WAVES/USDT
$ 71K L: USDT 2.431
H: USDT 2.535
USDT 2.525 (+3.64%)
$ 2.524
Ontology
 ONT/USDT
$ 78K L: USDT 0.315
H: USDT 0.32
USDT 0.32 (+1.28%)
$ 0.32
Binance Coin
 BNB/BTC
$ 75K L: ฿ 0.0087
H: ฿ 0.0088
฿ 0.0087 (-0.09%)
$ 580.34
VeChain
 VET/USDT
$ 70K L: USDT 0.035
H: USDT 0.036
USDT 0.036 (+3.35%)
$ 0.036
OGNCoin
 OGN/USDT
$ 63K L: USDT 0.134
H: USDT 0.138
USDT 0.137 (+2.42%)
$ 0.137
Reserve Rights
 RSR/USDT
$ 62K L: USDT 0.0069
H: USDT 0.0077
USDT 0.0077 (+11.54%)
$ 0.0077
Zilliqa
 ZIL/USDT
$ 60K L: USDT 0.0229
H: USDT 0.0238
USDT 0.0238 (+3.73%)
$ 0.0238
IOTA
 IOT/USDT
$ 49K L: USDT 0.212
H: USDT 0.220
USDT 0.220 (+3.95%)
$ 0.220
Dash
 DASH/USDT
$ 48K L: USDT 29.12
H: USDT 29.99
USDT 29.99 (+2.75%)
$ 29.98
Decentraland
 MANA/USDT
$ 45K L: USDT 0.43
H: USDT 0.44
USDT 0.44 (+2.02%)
$ 0.44
Basic Attention Token
 BAT/USDT
$ 44K L: USDT 0.237
H: USDT 0.247
USDT 0.246 (+3.66%)
$ 0.246
AXS
 AXS/BTC
$ 43K L: ฿ 0.00010922
H: ฿ 0.00011263
฿ 0.00011159 (+2.06%)
$ 7.462
Bitcoin Cash
 BCH/BTC
$ 40K L: ฿ 0.0068
H: ฿ 0.0072
฿ 0.0070 (+2.79%)
$ 467.46
Talium
 TLM/USDT
$ 38K L: USDT 0.0163
H: USDT 0.0171
USDT 0.0171 (+4.31%)
$ 0.0171
SUSHI
 SUSHI/USDT
$ 36K L: USDT 1.085
H: USDT 1.130
USDT 1.127 (+3.70%)
$ 1.127
Menlo One
 ONE/USDT
$ 34K L: USDT 0.0197
H: USDT 0.0205
USDT 0.0203 (+3.05%)
$ 0.0203
OmiseGo
 OMG/USDT
$ 26K L: USDT 0.64
H: USDT 0.67
USDT 0.67 (+3.60%)
$ 0.67
QTUM
 QTUM/USDT
$ 30K L: USDT 3.599
H: USDT 3.717
USDT 3.694 (+2.64%)
$ 3.692
Bitcoin
 BTC/TUSD
$ 28K L: TUSD 65,201.11
H: TUSD 66,996.65
TUSD 66,851.48 (+2.53%)
$ 66,848.15
ArpaCoin
 ARPA/USDT
$ 29K L: USDT 0.070
H: USDT 0.072
USDT 0.072 (+2.30%)
$ 0.072
Theta Fuel
 TFUEL/USDT
$ 29K L: USDT 0.104
H: USDT 0.109
USDT 0.107 (+3.04%)
$ 0.107
Ethereum
 ETH/TUSD
$ 27K L: TUSD 2,943.04
H: TUSD 3,121.96
TUSD 3,099.29 (+5.30%)
$ 3,099.13
Matic Network
 MATIC/BTC
$ 26K L: ฿ 0.00001060
H: ฿ 0.00001075
฿ 0.00001066 (+0.39%)
$ 0.71
Ankr Network
 ANKR/USDT
$ 24K L: USDT 0.044
H: USDT 0.045
USDT 0.045 (+2.65%)
$ 0.045
Bitcoin
 BTC/DAI
$ 23K L: DAI 65,259.30
H: DAI 67,073.89
DAI 66,858.07 (+2.45%)
$ 66,858.77
Polkadot
 DOT/BTC
$ 23K L: ฿ 0.00010633
H: ฿ 0.00010871
฿ 0.00010724 (+0.86%)
$ 7.172
Fantom Token
 FTM/BTC
$ 17K L: ฿ 0.00001167
H: ฿ 0.00001277
฿ 0.00001209 (-2.27%)
$ 0.81
Storj
 STORJ/USDT
$ 19K L: USDT 0.53
H: USDT 0.55
USDT 0.55 (+3.34%)
$ 0.55
XRP
 XRP/BTC
$ 19K L: ฿ 0.00000781
H: ฿ 0.00000790
฿ 0.00000783 (-0.52%)
$ 0.52
WinToken
 WIN/USDT
$ 16K L: USDT 0.00011727
H: USDT 0.00012018
USDT 0.00011945 (+1.54%)
$ 0.00011939
Compound Coin
 COMP/USDT
$ 16K L: USDT 54.81
H: USDT 54.97
USDT 54.97 (+0.28%)
$ 54.94
Cardano
 ADA/ETH
$ 14K L: ETH 0.00015524
H: ETH 0.00015672
ETH 0.00015534 (-0.65%)
$ 0.48
IOStoken
 IOST/USDT
$ 12K L: USDT 0.0089
H: USDT 0.0092
USDT 0.0091 (+2.79%)
$ 0.0091
ZCash
 ZEC/BTC
$ 11K L: ฿ 0.00035400
H: ฿ 0.00036000
฿ 0.00035600 (-1.11%)
$ 23.81
KyberNetwork Crystal
 KNC/USDT
$ 8,092 L: USDT 0.58
H: USDT 0.59
USDT 0.59 (+2.89%)
$ 0.59
Ethereum
 ETH/DAI
$ 7,910 L: DAI 2,945.28
H: DAI 3,122.78
DAI 3,098.63 (+5.23%)
$ 3,098.66
DigiByte
 DGB/USDT
$ 7,983 L: USDT 0.0117
H: USDT 0.0120
USDT 0.0120 (+2.06%)
$ 0.0120
ChainLink
 LINK/ETH
$ 7,593 L: ETH 0.0048
H: ETH 0.0053
ETH 0.0052 (+9.16%)
$ 16.20
wBTC
 WBTC/ETH
$ 7,036 L: ETH 21.59
H: ETH 22.31
ETH 21.60 (-3.17%)
$ 66,978.36
Monero
 XMR/USDT
$ 6,241 L: USDT 133.16
H: USDT 135.26
USDT 134.92 (+0.57%)
$ 134.86
0x
 ZRX/USDT
$ 5,433 L: USDT 0.49
H: USDT 0.59
USDT 0.58 (+18.72%)
$ 0.58
VeChain
 VET/BTC
$ 5,369 L: ฿ 0.00000053
H: ฿ 0.00000055
฿ 0.00000054 (+1.65%)
$ 0.036
EOS
 EOS/BTC
$ 5,047 L: ฿ 0.00001216
H: ฿ 0.00001234
฿ 0.00001226 (+0.57%)
$ 0.82
Lina
 LINA/USDT
$ 4,445 L: USDT 0.0078
H: USDT 0.0079
USDT 0.0079 (+2.07%)
$ 0.0079
Horizen
 ZEN/USDT
$ 4,332 L: USDT 8.352
H: USDT 8.685
USDT 8.683 (+3.85%)
$ 8.679
Litecoin
 LTC/BTC
$ 3,635 L: ฿ 0.00124230
H: ฿ 0.00126680
฿ 0.00125660 (-0.81%)
$ 84.04
Roobee
 ROOBEE/BTC
$ 3,478 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00067544
Cardano
 ADA/BTC
$ 3,321 L: ฿ 0.00000705
H: ฿ 0.00000725
฿ 0.00000719 (+1.96%)
$ 0.48
AAVE(AAVE
 AAVE/BTC
$ 3,300 L: ฿ 0.00131530
H: ฿ 0.00133430
฿ 0.00131760 (+0.02%)
$ 88.12
ChainLink
 LINK/BTC
$ 3,196 L: ฿ 0.00021738
H: ฿ 0.00024397
฿ 0.00024195 (+11.30%)
$ 16.18
BeachCoin
 SAND/BTC
$ 2,964 L: ฿ 0.00000666
H: ฿ 0.00000675
฿ 0.00000668 (+0.15%)
$ 0.45
DigiByte
 DGB/BTC
$ 2,766 L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (-0.11%)
$ 0.0120
TRON
 TRX/ETH
$ 2,448 L: ETH 0.00004028
H: ETH 0.00004229
ETH 0.00004032 (-4.64%)
$ 0.125
Bread token
 BRD/USDT
$ 2,395 L: USDT 0.0092
H: USDT 0.0132
USDT 0.0102 (+5.84%)
$ 0.0101
Theta Token
 THETA/BTC
$ 2,282 L: ฿ 0.00003283
H: ฿ 0.00003410
฿ 0.00003333 (+1.10%)
$ 2.229
Synthetix
 SNX/BTC
$ 2,032 L: ฿ 0.00003902
H: ฿ 0.00004033
฿ 0.00003984 (+2.10%)
$ 2.664
AAVE(AAVE
 AAVE/ETH
$ 2,013 L: ETH 0.0285
H: ETH 0.0292
ETH 0.0285 (-2.42%)
$ 88.29
Maker
 MKR/BTC
$ 2,001 L: ฿ 0.041
H: ฿ 0.042
฿ 0.042 (+2.41%)
$ 2,781.36
Hedera Hashgraph
 HBAR/BTC
$ 1,756 L: ฿ 0.00000170
H: ฿ 0.00000174
฿ 0.00000172 (-0.12%)
$ 0.115
Stellar
 XLM/ETH
$ 1,582 L: ETH 0.00003522
H: ETH 0.00003620
ETH 0.00003522 (-2.71%)
$ 0.109
TRON
 TRX/BTC
$ 1,597 L: ฿ 0.00000186
H: ฿ 0.00000191
฿ 0.00000186 (-1.59%)
$ 0.125
+ 210 viac párov nie je zobrazených
Zobraziť viac